Forum Uranium Corp (OP: FDCFF )

0.0967 -0.0003 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0367 0.0367 0.0367 0 +0.01(+24.51%)
May 29, 2018 0.0295 0.0295 0.0295 0 -0.01(-23.97%)
May 25, 2018 0.0388 0.0388 0.0388 0 +0.00(+0.34%)
May 24, 2018 0.0387 0.0387 0.0387 0.0387 1,000 +0.00(+10.49%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-27.94%)
May 09, 2018 0.0486 0.0486 0.0486 0 +0.01(+42.14%)
Apr 23, 2018 0.0342 0.0342 0.0342 0 -0.00(-7.65%)
Apr 03, 2018 0.0370 0.0370 0.0370 0 -0.01(-22.92%)
Apr 02, 2018 0.0480 0.0480 0.0480 0.0480 2,436 +0.01(+23.08%)
Mar 29, 2018 0.0390 0.0390 0.0390 0 -0.01(-23.53%)
Mar 23, 2018 0.0510 0.0510 0.0510 0 -0.00(-6.42%)
Mar 22, 2018 0.0506 0.0545 0.0506 0.0545 9,500 +0.01(+21.11%)
Mar 20, 2018 0.0450 0.0450 0.0450 17 +0.01(+34.57%)
Mar 19, 2018 0.0350 0.0350 0.0334 0.0334 14,000 -0.00(-7.37%)
Mar 16, 2018 0.0342 0.0361 0.0342 0.0361 6,066 -0.00(-9.75%)
Mar 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+6.38%)
Mar 08, 2018 0.0376 0.0376 0.0376 0.0376 516 -0.01(-12.15%)
Mar 06, 2018 0.0428 0.0428 0.0428 0 -0.01(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.