Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.90 +0.09 (+0.68%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.95 0 -0.12(-1.08%)
May 26, 2022 11.07 0 -0.00(-0.05%)
May 24, 2022 11.07 0 +0.01(+0.14%)
May 19, 2022 11.06 0 -0.34(-3.00%)
May 18, 2022 11.40 11.40 11.40 11.40 150 +0.60(+5.58%)
May 13, 2022 10.80 0 +0.52(+5.06%)
May 12, 2022 10.28 10.28 10.24 10.28 210 +0.31(+3.11%)
May 09, 2022 9.970 0 -0.46(-4.41%)
May 06, 2022 10.43 10.43 10.43 10.43 100 -0.41(-3.78%)
May 05, 2022 10.84 10.84 10.84 10.84 108 -0.26(-2.34%)
May 04, 2022 10.74 11.10 10.74 11.10 3,076 +0.25(+2.30%)
May 03, 2022 10.66 10.85 10.66 10.85 782 +0.48(+4.63%)
May 02, 2022 10.37 10.99 10.37 10.37 878 -0.19(-1.80%)
Apr 29, 2022 10.76 10.76 10.56 10.56 998 -0.15(-1.40%)
Apr 27, 2022 10.71 0 -0.32(-2.90%)
Apr 26, 2022 11.03 11.03 11.03 11.03 124 -0.21(-1.87%)
Apr 25, 2022 11.25 11.25 11.24 11.24 200 -0.28(-2.43%)
Apr 22, 2022 11.55 11.55 11.52 11.52 200 +0.05(+0.44%)
Apr 19, 2022 11.47 0 +0.04(+0.35%)
Apr 14, 2022 11.43 0 +0.13(+1.15%)
Apr 12, 2022 11.30 6 -0.01(-0.09%)
Mar 31, 2022 11.31 0 -0.30(-2.58%)
Mar 28, 2022 11.61 42 +0.11(+0.96%)
Mar 24, 2022 11.50 0 +0.32(+2.86%)
Mar 23, 2022 11.50 11.50 11.18 11.18 900 +0.19(+1.73%)
Mar 22, 2022 10.99 10.99 10.99 10.99 151 +0.89(+8.81%)
Mar 17, 2022 10.10 50 +0.05(+0.50%)
Mar 16, 2022 10.05 10.05 10.05 10.05 200 +0.68(+7.26%)
Mar 14, 2022 9.370 0 +0.04(+0.39%)
Mar 11, 2022 9.334 9.334 9.334 9.334 1,515 -0.56(-5.62%)
Mar 08, 2022 9.890 0 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.