Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convatec Group Plc (OP: CNVVY )

12.90 +0.09 (+0.68%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.100 7.100 6.990 7.005 6,100 -0.17(-2.30%)
May 30, 2019 7.170 7.170 7.170 62 +0.00(+0.00%)
May 29, 2019 7.260 7.260 7.170 7.170 9,779 -0.19(-2.58%)
May 28, 2019 7.440 7.460 7.360 7.360 6,000 +0.11(+1.52%)
May 24, 2019 7.220 7.250 7.220 7.250 2,300 +0.05(+0.69%)
May 23, 2019 7.130 7.200 7.130 7.200 2,162 -0.08(-1.10%)
May 22, 2019 7.280 7.280 7.280 7.280 415 +0.22(+3.12%)
May 21, 2019 7.060 7.060 7.060 7.060 1,633 -0.29(-3.95%)
May 16, 2019 7.350 7.350 7.350 0 +0.29(+4.11%)
May 15, 2019 7.300 7.300 7.060 7.060 3,280 -0.30(-4.08%)
May 13, 2019 7.360 7.360 7.360 0 -0.38(-4.91%)
May 10, 2019 7.420 7.420 7.740 1,500 +0.32(+4.31%)
May 09, 2019 7.420 7.420 7.420 7.420 4,000 -0.01(-0.13%)
May 06, 2019 7.430 7.430 7.430 0 +0.00(+0.00%)
May 03, 2019 7.430 7.430 7.430 7.430 2,000 +0.33(+4.65%)
May 02, 2019 7.090 7.100 7.090 7.100 1,070 -0.20(-2.74%)
Apr 30, 2019 7.300 7.300 7.300 0 +0.19(+2.67%)
Apr 29, 2019 7.070 7.110 7.070 7.110 526 +0.18(+2.60%)
Apr 26, 2019 6.930 6.930 6.930 70 +0.00(+0.00%)
Apr 25, 2019 6.930 6.930 6.930 77 +0.00(+0.00%)
Apr 23, 2019 6.930 6.930 6.930 0 -0.05(-0.72%)
Apr 22, 2019 6.980 6.980 6.980 6.980 164 +0.00(+0.00%)
Apr 18, 2019 6.980 6.980 6.980 6.980 300 -0.15(-2.10%)
Apr 17, 2019 7.140 7.140 7.130 4,563 -0.01(-0.14%)
Apr 16, 2019 7.220 7.220 7.140 7.140 485 -0.08(-1.11%)
Apr 12, 2019 7.220 7.220 7.220 0 -0.20(-2.70%)
Apr 11, 2019 7.320 7.420 7.320 7.420 2,823 +0.37(+5.25%)
Apr 10, 2019 7.050 7.050 7.050 5 +0.00(+0.00%)
Apr 08, 2019 7.050 7.050 7.050 0 +0.05(+0.71%)
Apr 05, 2019 7.000 7.000 7.000 7.000 100 -0.16(-2.17%)
Apr 04, 2019 7.155 7.155 7.155 7.155 4,150 -0.26(-3.57%)
Apr 01, 2019 7.420 7.420 7.420 0 +0.06(+0.82%)
Mar 28, 2019 7.360 7.360 7.360 0 +0.03(+0.41%)
Mar 27, 2019 7.260 7.330 7.260 7.330 1,025 +0.33(+4.71%)
Mar 26, 2019 7.000 7.000 7.000 75 +0.00(+0.00%)
Mar 25, 2019 7.000 7.000 7.000 27 +0.00(+0.00%)
Mar 22, 2019 7.000 7.000 7.000 7.000 600 -0.03(-0.36%)
Mar 21, 2019 7.035 7.140 7.020 7.025 8,565 -0.22(-3.10%)
Mar 20, 2019 7.110 7.250 7.110 7.250 21,671 -0.03(-0.41%)
Mar 19, 2019 7.280 7.280 7.280 7.280 48,046 +0.09(+1.25%)
Mar 18, 2019 7.190 7.190 7.190 35 +0.00(+0.00%)
Mar 15, 2019 7.190 7.190 7.190 15 +0.00(+0.00%)
Mar 13, 2019 7.190 7.190 7.190 0 +0.18(+2.57%)
Mar 12, 2019 7.010 7.010 7.010 7.010 175 -0.03(-0.36%)
Mar 11, 2019 7.035 7.035 7.035 7.035 597 -0.04(-0.50%)
Mar 07, 2019 7.070 7.070 7.070 0 -0.15(-2.08%)
Mar 06, 2019 7.220 7.220 7.220 7.220 271 -0.10(-1.34%)
Mar 05, 2019 7.318 7.318 7.318 29 +0.00(+0.00%)
Mar 04, 2019 7.318 7.318 7.318 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.