Indicators

Syrah Resources (OP: SYAAF )

0.2503 -0.0230 (-8.42%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		3.310	3.310	3.310	0	-0.14(-4.06%)
May 26, 2015	3.450	3.450	3.450	3.450	289	+0.01(+0.29%)
May 22, 2015		3.440	3.440	3.440	0	+0.24(+7.50%)
May 15, 2015		3.200	3.200	3.200	0	-0.25(-7.25%)
May 14, 2015	3.450	3.450	3.450	3.450	500	+0.35(+11.29%)
May 06, 2015		3.100	3.100	3.100	0	+0.11(+3.68%)
May 01, 2015		2.990	2.990	2.990	0	+0.14(+4.91%)
Apr 20, 2015		2.850	2.850	2.850	0	+0.10(+3.64%)
Apr 13, 2015		2.750	2.750	2.750	0	-0.06(-2.14%)
Apr 08, 2015		2.810	2.810	2.810	0	+0.10(+3.69%)
Mar 31, 2015		2.710	2.710	2.710	0	-0.31(-10.26%)
Mar 26, 2015		3.020	3.020	3.020	0	-0.18(-5.63%)
Mar 20, 2015		3.200	3.200	3.200	0	-0.15(-4.48%)
Mar 18, 2015		3.350	3.350	3.350	0	+0.06(+1.82%)
Mar 17, 2015	3.390	3.390	3.290	3.290	1,114	-0.01(-0.30%)
Mar 16, 2015	3.300	3.300	3.300	3.300	800	-0.06(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.