Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Cake Plc (OP: YLLXF )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.630 4.705 4.630 4.705 2,029 +0.08(+1.84%)
May 27, 2022 4.620 4.620 4.620 4.620 250 -0.18(-3.75%)
May 26, 2022 4.720 4.800 4.720 4.800 362 +0.15(+3.23%)
May 25, 2022 4.695 4.695 4.650 4.650 1,750 -0.05(-1.06%)
May 23, 2022 4.700 24 -0.07(-1.47%)
May 20, 2022 4.790 4.790 4.730 4.770 945 +0.33(+7.34%)
May 19, 2022 4.600 4.600 4.444 4.444 1,975 +0.10(+2.41%)
May 18, 2022 4.720 4.720 4.340 4.340 3,946 -0.38(-8.06%)
May 17, 2022 4.720 4.720 4.720 4.720 201 +0.06(+1.29%)
May 16, 2022 4.660 4.671 4.660 4.660 1,394 +0.16(+3.56%)
May 13, 2022 4.380 4.560 4.380 4.500 37,662 +0.27(+6.38%)
May 12, 2022 4.170 4.441 4.170 4.230 17,045 -0.35(-7.64%)
May 11, 2022 4.650 4.710 4.280 4.580 10,377 -0.12(-2.55%)
May 10, 2022 4.530 4.700 4.530 4.700 4,235 -0.03(-0.63%)
May 09, 2022 4.600 4.730 4.560 4.730 7,354 -0.27(-5.40%)
May 06, 2022 4.750 5.000 4.750 5.000 2,248 +0.12(+2.56%)
May 05, 2022 4.875 4.875 4.870 4.875 400 +0.00(+0.00%)
May 04, 2022 4.875 4.875 4.760 4.875 1,665 -0.20(-4.02%)
May 03, 2022 5.079 5.079 5.079 5.079 165 -0.02(-0.41%)
May 02, 2022 5.100 5.100 5.100 5.100 285 +0.00(+0.10%)
Apr 29, 2022 4.895 5.095 4.850 5.095 2,291 +0.33(+6.81%)
Apr 28, 2022 5.150 5.150 4.600 4.770 7,040 -0.33(-6.47%)
Apr 27, 2022 5.050 5.175 5.050 5.100 7,192 -0.25(-4.67%)
Apr 26, 2022 5.250 5.350 5.050 5.350 2,452 +0.05(+0.94%)
Apr 25, 2022 5.090 5.350 5.090 5.300 4,419 -0.35(-6.19%)
Apr 22, 2022 5.950 5.950 5.390 5.650 8,900 -0.00(-0.09%)
Apr 21, 2022 5.870 6.140 5.550 5.655 3,369 +0.11(+1.89%)
Apr 20, 2022 5.550 5.550 5.550 5.550 160 -0.30(-5.13%)
Apr 19, 2022 5.860 6.000 5.850 5.850 21,824 -0.60(-9.30%)
Apr 18, 2022 6.400 6.600 6.400 6.450 980 +0.05(+0.78%)
Apr 14, 2022 6.340 6.400 6.340 6.400 2,000 +0.06(+0.95%)
Apr 13, 2022 6.350 6.500 6.195 6.340 3,720 +0.22(+3.52%)
Apr 12, 2022 6.230 6.270 6.125 6.125 19,645 +0.03(+0.57%)
Apr 11, 2022 6.100 6.200 5.750 6.090 4,098 -0.07(-1.14%)
Apr 08, 2022 6.400 6.400 6.050 6.160 5,309 +0.10(+1.72%)
Apr 07, 2022 5.910 6.085 5.850 6.056 12,669 +0.07(+1.10%)
Apr 06, 2022 5.760 5.990 5.745 5.990 31,373 +0.34(+6.02%)
Apr 05, 2022 5.850 6.030 5.650 5.650 13,711 +0.24(+4.44%)
Apr 04, 2022 5.710 5.740 5.410 5.410 3,520 +0.06(+1.12%)
Apr 01, 2022 5.350 5.350 5.350 5.350 20,109 -0.15(-2.73%)
Mar 31, 2022 5.452 5.500 5.220 5.500 1,720 -0.01(-0.18%)
Mar 30, 2022 5.520 5.520 5.510 5.510 700 +0.34(+6.61%)
Mar 29, 2022 5.200 5.335 5.168 5.168 18,228 -0.24(-4.46%)
Mar 28, 2022 5.270 5.650 5.270 5.410 4,899 -0.32(-5.58%)
Mar 25, 2022 5.600 5.750 5.535 5.730 1,900 -0.07(-1.21%)
Mar 24, 2022 5.870 5.870 5.675 5.800 2,561 -0.14(-2.36%)
Mar 23, 2022 5.960 6.000 5.805 5.940 10,797 +0.26(+4.58%)
Mar 22, 2022 5.600 5.680 5.600 5.680 29,831 +0.04(+0.71%)
Mar 21, 2022 5.450 5.650 5.315 5.640 2,629 +0.46(+8.88%)
Mar 18, 2022 5.330 5.350 5.180 5.180 1,300 -0.12(-2.26%)
Mar 17, 2022 5.240 5.300 5.150 5.300 8,305 +0.59(+12.43%)
Mar 15, 2022 4.714 0 -0.69(-12.70%)
Mar 14, 2022 5.510 5.510 5.375 5.400 1,382 -0.10(-1.91%)
Mar 11, 2022 5.610 5.680 5.505 5.505 2,403 -0.07(-1.17%)
Mar 10, 2022 5.280 5.750 5.280 5.570 13,675 +0.74(+15.32%)
Mar 09, 2022 4.950 5.220 4.830 4.830 1,879 -0.02(-0.41%)
Mar 08, 2022 4.900 4.900 4.850 4.850 11,001 +0.00(+0.00%)
Mar 07, 2022 4.700 4.850 4.700 4.850 4,014 +0.40(+8.99%)
Mar 04, 2022 4.850 4.920 4.440 4.450 5,555 -0.53(-10.64%)
Mar 03, 2022 4.980 4.980 4.980 4.980 115 -0.08(-1.58%)
Mar 02, 2022 5.000 5.060 4.750 5.060 9,884 +0.51(+11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.