Indicators

Macmahon Holdings Ltd (OP: MCHHF )

0.1600 UNCHANGED

Last Price Updated: 10:20 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 20, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 09, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 07, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2014	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Apr 22, 2014	0.1100	0.1100	0.1100	0.1100	200,000	+0.00(+0.00%)
Apr 14, 2014		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 04, 2014	0.1150	0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Mar 27, 2014		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 07, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 06, 2014	0.1200	0.1200	0.1200	0.1200	50,000	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.