Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spin Master Corp (OP: SNMSF )

21.13 -0.63 (-2.90%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.12 32.12 32.12 104 +0.00(+0.00%)
May 29, 2019 32.12 32.12 32.12 0 +0.00(+0.00%)
May 28, 2019 32.12 32.12 32.12 35 +0.00(+0.00%)
May 23, 2019 32.12 32.12 32.12 0 -0.92(-2.78%)
May 22, 2019 32.74 33.04 32.70 33.04 700 +0.96(+2.99%)
May 21, 2019 32.20 32.20 32.08 32.08 560 +0.05(+0.17%)
May 17, 2019 32.03 32.03 32.03 0 -1.07(-3.24%)
May 14, 2019 33.10 33.10 33.10 0 +0.00(+0.00%)
May 09, 2019 33.10 33.10 33.10 0 +0.00(+0.00%)
May 08, 2019 33.10 33.10 33.10 33.10 250 -0.64(-1.89%)
May 07, 2019 33.74 33.74 33.74 62 +0.00(+0.00%)
May 03, 2019 33.74 33.74 33.74 0 +1.73(+5.41%)
May 02, 2019 32.01 32.01 32.01 30 +0.00(+0.00%)
Apr 26, 2019 32.01 32.01 32.01 0 +1.49(+4.87%)
Apr 25, 2019 30.52 30.52 30.52 70 +0.00(+0.00%)
Apr 24, 2019 30.52 30.52 30.52 32 +0.00(+0.00%)
Apr 17, 2019 30.52 30.52 30.52 0 +0.51(+1.71%)
Apr 16, 2019 30.01 30.01 30.01 30.01 1,010 +0.36(+1.20%)
Apr 15, 2019 29.62 29.65 29.62 29.65 1,779 +1.64(+5.86%)
Apr 12, 2019 28.01 28.01 28.01 50 +0.00(+0.00%)
Apr 11, 2019 28.01 28.01 28.01 40 +0.00(+0.00%)
Apr 05, 2019 28.01 28.01 28.01 0 +0.00(+0.00%)
Apr 03, 2019 28.01 28.01 28.01 0 +0.00(+0.00%)
Apr 02, 2019 28.01 28.01 28.01 414 +0.00(+0.00%)
Mar 28, 2019 28.01 28.01 28.01 0 +0.00(+0.00%)
Mar 25, 2019 28.01 28.01 28.01 0 -0.45(-1.57%)
Mar 20, 2019 28.46 28.46 28.46 0 +0.26(+0.92%)
Mar 19, 2019 28.20 28.20 28.20 75 +0.00(+0.00%)
Mar 18, 2019 28.52 28.52 28.20 28.20 1,804 -0.04(-0.15%)
Mar 15, 2019 28.23 28.24 28.23 28.24 2,000 +0.12(+0.44%)
Mar 14, 2019 28.49 28.49 28.11 28.11 377 -1.20(-4.09%)
Mar 13, 2019 29.31 29.31 29.31 10 +0.00(+0.00%)
Mar 12, 2019 29.31 29.31 29.31 60 +0.00(+0.00%)
Mar 11, 2019 29.38 29.38 29.31 29.31 600 +1.08(+3.83%)
Mar 08, 2019 28.23 28.23 28.23 28.23 500 -3.35(-10.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.