Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

9.590 +0.060 (+0.63%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.516 8.665 8.460 8.460 1,571 +0.38(+4.74%)
May 05, 2023 7.980 8.130 7.980 8.077 1,636 +0.37(+4.76%)
May 04, 2023 7.710 8.010 7.710 7.710 286 -0.54(-6.53%)
May 03, 2023 8.210 8.249 8.208 8.249 192,733 +0.10(+1.21%)
May 02, 2023 8.150 8.150 8.150 8.150 934 -0.05(-0.64%)
May 01, 2023 8.260 8.318 8.202 8.202 885 -0.06(-0.70%)
Apr 28, 2023 8.260 8.260 8.260 8.260 651 +0.32(+4.03%)
Apr 27, 2023 7.980 7.980 7.940 7.940 6,978 +0.11(+1.41%)
Apr 25, 2023 7.830 65 -0.75(-8.74%)
Apr 21, 2023 8.580 202 -0.42(-4.67%)
Apr 18, 2023 9.000 48 +0.00(+0.00%)
Apr 17, 2023 9.220 9.220 9.000 9.000 1,075 -0.23(-2.49%)
Apr 14, 2023 9.032 9.230 9.032 9.230 791 +0.32(+3.59%)
Apr 13, 2023 8.910 8.910 8.910 8.910 126 +0.49(+5.82%)
Apr 12, 2023 8.420 8.545 8.420 8.420 339 +0.07(+0.81%)
Apr 11, 2023 8.716 8.750 8.352 8.352 480 +0.06(+0.75%)
Apr 05, 2023 8.290 175 -0.43(-4.93%)
Apr 04, 2023 8.840 8.840 8.700 8.720 1,390 +0.34(+4.06%)
Apr 03, 2023 8.270 8.385 8.270 8.380 1,838 +0.01(+0.12%)
Mar 31, 2023 8.200 8.370 8.200 8.370 2,635 -0.30(-3.45%)
Mar 30, 2023 8.840 8.840 8.669 8.669 302 +0.40(+4.89%)
Mar 29, 2023 8.265 8.265 8.265 8.265 103 +0.27(+3.31%)
Mar 28, 2023 8.000 8.000 7.985 8.000 666 +0.22(+2.88%)
Mar 27, 2023 7.776 7.776 7.776 7.776 198 +0.07(+0.87%)
Mar 24, 2023 7.710 7.710 7.710 7.710 200 -0.22(-2.72%)
Mar 23, 2023 7.925 7.925 7.925 7.925 116 -0.07(-0.81%)
Mar 22, 2023 7.990 7.990 7.990 7.990 1,325 +0.27(+3.44%)
Mar 20, 2023 7.724 116 +0.15(+2.03%)
Mar 17, 2023 7.570 7.570 7.570 7.570 325 -0.34(-4.30%)
Mar 16, 2023 7.750 7.910 7.675 7.910 2,670 -0.17(-2.15%)
Mar 15, 2023 8.190 8.190 8.084 8.084 1,459 -0.67(-7.67%)
Mar 14, 2023 8.850 8.850 8.720 8.756 1,132 -0.19(-2.17%)
Mar 13, 2023 8.950 8.950 8.864 8.950 1,460 -0.04(-0.44%)
Mar 10, 2023 8.750 9.110 8.750 8.990 5,952 +0.44(+5.15%)
Mar 09, 2023 8.630 8.630 8.550 8.550 2,470 -0.15(-1.72%)
Mar 08, 2023 8.700 8.700 8.700 8.700 109 -0.10(-1.14%)
Mar 07, 2023 8.735 8.830 8.735 8.800 48,650 +0.06(+0.71%)
Mar 06, 2023 8.610 8.738 8.610 8.738 1,127 -0.22(-2.44%)
Mar 03, 2023 8.930 9.145 8.930 8.956 12,257 +0.26(+2.95%)
Mar 02, 2023 8.940 8.940 8.630 8.700 2,548 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.