Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

8.210 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.050 9.050 9.050 0 +0.62(+7.35%)
May 28, 2020 8.610 8.610 8.430 8.430 228 +0.19(+2.31%)
May 26, 2020 8.240 8.240 8.240 0 +0.39(+4.97%)
May 22, 2020 7.850 7.850 7.850 30 +0.00(+0.00%)
May 20, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
May 19, 2020 7.825 7.850 7.825 7.850 302 +0.50(+6.80%)
May 18, 2020 7.350 7.350 7.350 7.350 100 +0.75(+11.36%)
May 12, 2020 6.600 6.600 6.600 0 +0.16(+2.48%)
May 04, 2020 6.440 6.440 6.440 0 +0.00(+0.00%)
May 01, 2020 6.440 6.440 6.440 77 +0.00(+0.00%)
Apr 30, 2020 6.440 6.440 6.440 50 +0.00(+0.00%)
Apr 24, 2020 6.440 6.440 6.440 0 +0.00(+0.00%)
Apr 17, 2020 6.440 6.440 6.440 0 +0.00(+0.00%)
Apr 07, 2020 6.440 6.440 6.440 0 +1.18(+22.36%)
Apr 06, 2020 5.263 5.263 5.263 1 +0.00(+0.00%)
Apr 02, 2020 5.263 5.263 5.263 0 -0.24(-4.31%)
Mar 30, 2020 5.500 5.500 5.500 0 -0.05(-0.90%)
Mar 27, 2020 5.550 5.550 5.550 5.550 100 -0.15(-2.63%)
Mar 26, 2020 5.700 5.700 5.700 5.700 167 +0.47(+8.99%)
Mar 25, 2020 5.490 5.490 5.230 5.230 1,000 +0.19(+3.77%)
Mar 24, 2020 5.040 5.040 5.040 1 +0.00(+0.00%)
Mar 23, 2020 5.040 5.040 5.040 5.040 1,000 +0.00(+0.00%)
Mar 17, 2020 5.040 5.040 5.040 0 +0.65(+14.81%)
Mar 16, 2020 4.780 4.780 4.390 4.390 453 -0.44(-9.11%)
Mar 13, 2020 4.829 4.830 4.690 4.830 3,700 +0.58(+13.65%)
Mar 12, 2020 4.360 4.360 4.250 4.250 421 -0.95(-18.27%)
Mar 11, 2020 5.800 5.827 5.200 5.200 2,300 -0.20(-3.70%)
Mar 09, 2020 5.400 5.400 5.400 0 -1.34(-19.88%)
Mar 04, 2020 6.740 6.740 6.740 0 +0.11(+1.66%)
Mar 03, 2020 6.630 6.630 6.630 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.