Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kumba Iron Ore Ltd (OP: KIROY )

6.650 -0.350 (-5.00%)
Streaming Delayed Price Updated: 2:57 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 7.430 7.430 7.430 0 -0.27(-3.44%)
May 24, 2018 7.695 7.695 7.695 0 +0.08(+0.98%)
May 17, 2018 7.620 7.620 7.620 25 +0.27(+3.67%)
May 10, 2018 7.350 7.350 7.350 0 +0.37(+5.30%)
May 08, 2018 6.980 6.980 6.980 0 +0.05(+0.72%)
May 01, 2018 6.930 6.930 6.930 0 -0.34(-4.68%)
Apr 26, 2018 7.270 7.270 7.270 0 +0.02(+0.28%)
Apr 25, 2018 7.250 7.250 7.250 7.250 100 -0.36(-4.77%)
Apr 24, 2018 7.610 7.613 7.610 7.613 513 +0.00(+0.04%)
Apr 16, 2018 7.610 7.610 7.610 0 -0.18(-2.31%)
Apr 12, 2018 7.790 7.790 7.790 0 +0.27(+3.59%)
Apr 05, 2018 7.520 7.520 7.520 0 -0.07(-0.92%)
Apr 04, 2018 7.470 7.590 7.470 7.590 200 -0.30(-3.80%)
Mar 29, 2018 7.890 7.890 7.890 0 +0.15(+1.94%)
Mar 28, 2018 7.811 7.811 7.740 7.740 400 -0.32(-3.97%)
Mar 27, 2018 8.050 8.060 8.050 8.060 1,319 -0.32(-3.82%)
Mar 26, 2018 8.380 8.380 8.380 8.380 247 +0.02(+0.24%)
Mar 23, 2018 8.360 8.360 8.360 8.360 109 -0.04(-0.48%)
Mar 20, 2018 8.400 8.400 8.400 18 +0.20(+2.44%)
Mar 19, 2018 8.030 8.200 8.030 8.200 1,572 -0.93(-10.19%)
Mar 08, 2018 9.130 9.130 9.130 0 -0.15(-1.62%)
Mar 07, 2018 9.280 9.280 9.280 9.280 200 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.