Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CORZQ )

0.8900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3400 0.3700 0.3400 0.3556 931,971 -0.02(-4.54%)
May 05, 2023 0.3563 0.3880 0.3526 0.3725 890,715 +0.00(+0.68%)
May 04, 2023 0.3597 0.3790 0.3503 0.3700 505,537 +0.00(+0.27%)
May 03, 2023 0.3650 0.3750 0.3497 0.3690 644,282 -0.01(-1.65%)
May 02, 2023 0.3600 0.3800 0.3510 0.3752 571,009 +0.02(+4.57%)
May 01, 2023 0.3850 0.3900 0.3500 0.3588 866,165 -0.03(-6.81%)
Apr 28, 2023 0.3990 0.4112 0.3761 0.3850 1,216,925 -0.02(-3.75%)
Apr 27, 2023 0.3810 0.4075 0.3600 0.4000 1,202,858 +0.01(+2.56%)
Apr 26, 2023 0.3831 0.4150 0.3800 0.3900 3,312,201 +0.03(+9.09%)
Apr 25, 2023 0.3500 0.3740 0.3350 0.3575 672,813 +0.00(+0.70%)
Apr 24, 2023 0.3401 0.3745 0.3350 0.3550 1,162,929 -0.01(-1.83%)
Apr 21, 2023 0.3500 0.3830 0.3430 0.3616 1,081,655 +0.02(+5.12%)
Apr 20, 2023 0.3857 0.3900 0.3420 0.3440 2,051,317 -0.04(-11.45%)
Apr 19, 2023 0.3925 0.4070 0.3805 0.3885 1,084,452 -0.03(-7.70%)
Apr 18, 2023 0.4175 0.4425 0.4020 0.4209 1,916,243 +0.01(+3.16%)
Apr 17, 2023 0.4450 0.4499 0.3950 0.4080 2,544,309 -0.06(-12.16%)
Apr 14, 2023 0.4700 0.4930 0.4377 0.4645 2,727,063 +0.01(+1.84%)
Apr 13, 2023 0.3910 0.4650 0.3910 0.4561 5,042,961 +0.07(+16.80%)
Apr 12, 2023 0.4050 0.4100 0.3646 0.3905 2,618,870 -0.02(-4.29%)
Apr 11, 2023 0.3299 0.4080 0.3261 0.4080 5,048,984 +0.09(+26.51%)
Apr 10, 2023 0.3140 0.3300 0.2930 0.3225 1,636,739 -0.00(-1.07%)
Apr 06, 2023 0.3003 0.3261 0.3000 0.3260 1,586,905 +0.00(+0.31%)
Apr 05, 2023 0.3115 0.3299 0.3010 0.3250 1,357,492 +0.01(+4.50%)
Apr 04, 2023 0.3050 0.3190 0.2900 0.3110 723,944 +0.00(+0.32%)
Apr 03, 2023 0.2998 0.3200 0.2998 0.3100 1,028,253 +0.01(+2.07%)
Mar 31, 2023 0.2860 0.3250 0.2820 0.3037 1,370,989 +0.01(+5.16%)
Mar 30, 2023 0.2885 0.3220 0.2801 0.2888 1,947,477 +0.01(+3.07%)
Mar 29, 2023 0.2889 0.3200 0.2790 0.2802 1,298,358 +0.00(+0.07%)
Mar 28, 2023 0.2800 0.2898 0.2200 0.2800 2,494,199 -0.00(-0.43%)
Mar 27, 2023 0.2975 0.3211 0.2768 0.2812 570,881 -0.02(-7.53%)
Mar 24, 2023 0.3130 0.3200 0.2900 0.3041 1,762,789 -0.01(-3.46%)
Mar 23, 2023 0.3100 0.3420 0.3100 0.3150 921,807 +0.00(+0.00%)
Mar 22, 2023 0.3600 0.3650 0.3070 0.3150 1,188,464 -0.03(-8.43%)
Mar 21, 2023 0.3600 0.3820 0.3410 0.3440 2,165,787 -0.01(-1.74%)
Mar 20, 2023 0.3650 0.4080 0.3421 0.3501 2,725,601 -0.01(-4.08%)
Mar 17, 2023 0.3440 0.3750 0.3310 0.3650 2,416,984 +0.04(+11.45%)
Mar 16, 2023 0.2906 0.3389 0.2900 0.3275 1,446,374 +0.02(+6.02%)
Mar 15, 2023 0.3310 0.3490 0.2850 0.3089 2,345,615 -0.04(-11.72%)
Mar 14, 2023 0.3700 0.4400 0.3200 0.3499 5,350,123 +0.03(+10.03%)
Mar 13, 2023 0.2800 0.3500 0.2800 0.3180 4,038,467 +0.07(+30.33%)
Mar 10, 2023 0.2300 0.2800 0.2100 0.2440 1,774,810 -0.02(-6.15%)
Mar 09, 2023 0.2984 0.3200 0.2105 0.2600 3,378,413 -0.04(-14.75%)
Mar 08, 2023 0.3000 0.3220 0.2965 0.3050 918,839 +0.00(+0.00%)
Mar 07, 2023 0.3400 0.3400 0.3000 0.3050 1,729,508 -0.03(-9.76%)
Mar 06, 2023 0.3410 0.3815 0.3369 0.3380 924,963 -0.03(-8.00%)
Mar 03, 2023 0.3672 0.3900 0.3220 0.3674 2,600,606 -0.01(-3.29%)
Mar 02, 2023 0.3230 0.4100 0.2970 0.3799 5,491,784 +0.06(+18.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.