Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mda Ltd (OP: MDALF )

8.970 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 6.943 0 +0.01(+0.13%)
May 18, 2022 6.934 6.934 6.934 6.934 100,001 -0.07(-0.94%)
May 16, 2022 7.000 0 +0.06(+0.86%)
May 13, 2022 6.770 6.940 6.770 6.940 2,678 +0.44(+6.77%)
May 12, 2022 6.500 6.500 6.445 6.500 301 -0.20(-2.99%)
May 11, 2022 6.500 6.900 6.500 6.700 1,599 +0.14(+2.13%)
May 10, 2022 6.560 6.560 6.560 6.560 100 -0.29(-4.23%)
May 06, 2022 6.850 10 +0.11(+1.59%)
May 05, 2022 7.500 7.500 6.727 6.743 3,704 -0.64(-8.70%)
May 04, 2022 7.300 7.385 7.300 7.385 1,000 +0.67(+10.06%)
May 03, 2022 6.835 6.835 6.710 6.710 700 -0.14(-2.04%)
May 02, 2022 6.850 6.850 6.850 6.850 7,763 -0.20(-2.84%)
Apr 27, 2022 7.050 0 -0.10(-1.40%)
Apr 26, 2022 7.150 7.150 7.150 7.150 703 -0.20(-2.73%)
Apr 25, 2022 7.373 7.373 7.344 7.350 2,000 -0.37(-4.83%)
Apr 21, 2022 7.723 0 +0.11(+1.47%)
Apr 19, 2022 7.611 0 +0.04(+0.55%)
Apr 18, 2022 7.570 7.570 7.570 7.570 250 -0.61(-7.46%)
Apr 01, 2022 8.180 0 -0.08(-0.96%)
Mar 30, 2022 8.260 12 +0.11(+1.35%)
Mar 28, 2022 8.150 0 -0.14(-1.75%)
Mar 25, 2022 8.302 8.302 8.295 8.295 200 -0.36(-4.10%)
Mar 24, 2022 8.650 8.650 8.650 8.650 600 -0.21(-2.38%)
Mar 18, 2022 8.861 16 +0.21(+2.44%)
Mar 17, 2022 8.660 8.660 8.550 8.650 2,500 +0.73(+9.22%)
Mar 16, 2022 7.768 7.920 7.768 7.920 300 +0.26(+3.39%)
Mar 15, 2022 7.680 7.680 7.660 7.660 200 +0.07(+0.97%)
Mar 14, 2022 7.586 7.586 7.586 7.586 2,504 +0.16(+2.10%)
Mar 10, 2022 7.430 20 +0.36(+5.04%)
Mar 09, 2022 7.073 7.073 7.035 7.073 500 -0.53(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.