Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2018 0.0028 0.0035 0.0028 0.0035 18,000 +0.00(+16.67%)
May 15, 2018 0.0032 0.0032 0.0030 0.0030 3,000 -0.00(-18.92%)
May 11, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
May 03, 2018 0.0027 0.0027 0.0027 0.0027 50,000 -0.00(-27.03%)
Apr 26, 2018 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Apr 25, 2018 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+0.00%)
Apr 19, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 17, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Apr 13, 2018 0.0035 0.0035 0.0035 40 +0.00(+0.00%)
Apr 12, 2018 0.0040 0.0040 0.0035 0.0035 34,251 -0.00(-12.50%)
Apr 11, 2018 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
Apr 10, 2018 0.0039 0.0043 0.0039 0.0040 294,075 +0.00(+0.00%)
Apr 09, 2018 0.0040 0.0040 0.0040 0.0040 12,500 +0.00(+33.33%)
Apr 05, 2018 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 04, 2018 0.0030 0.0040 0.0030 0.0038 7,000 +0.00(+15.15%)
Apr 02, 2018 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Mar 29, 2018 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Mar 28, 2018 0.0033 0.0033 0.0033 0.0033 100,000 -0.00(-2.08%)
Mar 26, 2018 0.0034 0.0034 0.0034 0 -0.00(-3.71%)
Mar 23, 2018 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Mar 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 12, 2018 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.