Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

N/A UNCHANGED
Last Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
May 30, 2018 0.0260 0.0260 0.0260 0.0260 2,000 -0.01(-18.50%)
May 29, 2018 0.0319 0.0319 0.0319 0.0319 10,000 +0.01(+31.28%)
May 25, 2018 0.0243 0.0243 0.0243 0 -0.00(-14.44%)
May 24, 2018 0.0284 0.0284 0.0284 0.0284 10,000 +0.00(+9.23%)
May 23, 2018 0.0260 0.0260 0.0260 0.0260 7,000 +0.00(+0.00%)
May 22, 2018 0.0241 0.0260 0.0241 0.0260 5,200 -0.00(-0.38%)
May 17, 2018 0.0261 0.0261 0.0261 0 -0.01(-27.50%)
May 16, 2018 0.0325 0.0360 0.0325 0.0360 11,000 +0.01(+20.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 6,250 +0.00(+15.38%)
May 14, 2018 0.0260 0.0260 0.0260 0.0260 12,450 +0.00(+0.00%)
May 11, 2018 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+11.11%)
May 10, 2018 0.0234 0.0234 0.0234 0.0234 6,000 -0.00(-10.00%)
May 08, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
May 03, 2018 0.0260 0.0260 0.0260 0 -0.01(-34.01%)
May 02, 2018 0.0362 0.0394 0.0354 0.0394 11,700 +0.01(+50.96%)
Apr 30, 2018 0.0261 0.0261 0.0261 0 +0.00(+0.38%)
Apr 27, 2018 0.0299 0.0300 0.0260 0.0260 110,000 -0.00(-8.13%)
Apr 25, 2018 0.0283 0.0283 0.0283 0 +0.00(+12.30%)
Apr 24, 2018 0.0220 0.0252 0.0220 0.0252 11,235 -0.00(-13.10%)
Apr 23, 2018 0.0290 0.0290 0.0290 0.0290 250 +0.00(+0.00%)
Apr 20, 2018 0.0290 0.0364 0.0250 0.0290 6,600 -0.00(-3.33%)
Apr 19, 2018 0.0300 0.0300 0.0300 0.0300 2,000 -0.00(-1.64%)
Apr 18, 2018 0.0305 0.0305 0.0305 0.0305 5,000 +0.00(+1.67%)
Apr 17, 2018 0.0267 0.0300 0.0267 0.0300 2,500 +0.00(+12.78%)
Apr 16, 2018 0.0312 0.0400 0.0266 0.0266 27,500 -0.01(-19.15%)
Apr 13, 2018 0.0325 0.0329 0.0325 0.0329 4,700 +0.00(+1.23%)
Apr 12, 2018 0.0420 0.0420 0.0325 0.0325 11,575 +0.00(+0.00%)
Apr 09, 2018 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Apr 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+8.70%)
Mar 29, 2018 0.0322 0.0322 0.0322 0 -0.01(-19.30%)
Mar 28, 2018 0.0300 0.0400 0.0300 0.0399 4,000 +0.00(+6.12%)
Mar 27, 2018 0.0376 0.0376 0.0376 0.0376 1,500 +0.00(+4.16%)
Mar 26, 2018 0.0300 0.0361 0.0300 0.0361 2,000 +0.01(+20.33%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 20,999 -0.00(-6.83%)
Mar 22, 2018 0.0399 0.0399 0.0322 0.0322 6,000 -0.01(-19.30%)
Mar 21, 2018 0.0300 0.0399 0.0300 0.0399 26,318 +0.01(+33.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.54%)
Mar 13, 2018 0.0321 0.0321 0.0321 0 +0.00(+3.22%)
Mar 12, 2018 0.0440 0.0440 0.0311 0.0311 2,000 -0.01(-18.99%)
Mar 08, 2018 0.0384 0.0384 0.0384 0 +0.01(+27.97%)
Mar 07, 2018 0.0399 0.0399 0.0300 0 -0.01(-24.81%)
Mar 06, 2018 0.0399 0.0399 0.0399 0 -0.00(-8.28%)
Mar 05, 2018 0.0397 0.0435 0.0300 0.0435 19,468 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.