Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Logistics Network Ltd (OP: KRRYF )

1.820 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 05, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 26, 2021 2.900 2.900 2.900 0 -0.04(-1.26%)
Mar 25, 2021 2.960 2.960 2.937 1,000 -0.02(-0.78%)
Mar 22, 2021 2.960 2.960 2.960 0 +0.16(+5.71%)
Mar 15, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Mar 11, 2021 2.900 2.900 2.900 0 +0.03(+1.05%)
Mar 10, 2021 2.870 2.870 2.870 2.870 450 -0.03(-1.03%)
Mar 05, 2021 2.900 2.900 2.900 0 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.