Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2019 0.2553 0.2553 0.2553 0 -0.01(-2.71%)
May 16, 2019 0.2624 0.2624 0.2624 0 +0.00(+0.00%)
May 13, 2019 0.2624 0.2624 0.2624 0 -0.00(-0.15%)
May 10, 2019 0.2628 0.2628 0.2628 0.2628 1,000 -0.03(-9.38%)
May 08, 2019 0.2900 0.2900 0.2900 0 +0.03(+12.32%)
May 07, 2019 0.2830 0.2967 0.2582 0.2582 16,363 -0.03(-10.97%)
May 06, 2019 0.2872 0.2900 0.2866 0.2900 1,125 +0.02(+6.62%)
May 03, 2019 0.2800 0.2800 0.2720 0.2720 2,000 +0.00(+1.12%)
May 02, 2019 0.2799 0.2799 0.2690 0.2690 9,430 -0.01(-3.89%)
May 01, 2019 0.2773 0.2799 0.2700 0.2799 8,500 +0.00(+1.19%)
Apr 30, 2019 0.2787 0.2788 0.2570 0.2766 12,749 +0.00(+0.07%)
Apr 29, 2019 0.2790 0.2790 0.2764 0.2764 18,500 +0.02(+6.47%)
Apr 25, 2019 0.2596 0.2596 0.2596 0 +0.01(+3.84%)
Apr 24, 2019 0.2517 0.2517 0.2500 0.2500 15,700 +0.02(+9.55%)
Apr 18, 2019 0.2282 0.2282 0.2282 0 -0.03(-10.61%)
Apr 15, 2019 0.2553 0.2553 0.2553 0 +0.01(+4.98%)
Apr 11, 2019 0.2432 0.2432 0.2432 0 +0.00(+0.00%)
Apr 10, 2019 0.2432 0.2432 0.2432 0.2432 500 +0.01(+4.47%)
Apr 09, 2019 0.2400 0.2400 0.2328 0.2328 141,335 -0.01(-3.00%)
Apr 08, 2019 0.2568 0.2622 0.2400 0.2400 15,500 -0.02(-6.40%)
Apr 04, 2019 0.2564 0.2564 0.2564 0 +0.01(+2.56%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+3.73%)
Apr 02, 2019 0.2410 0.2410 0.2410 0.2410 144,000 +0.00(+0.42%)
Apr 01, 2019 0.2437 0.2437 0.2042 0.2400 24,000 -0.01(-3.81%)
Mar 29, 2019 0.2495 0.2495 0.2495 0.2495 30,000 -0.00(-0.20%)
Mar 28, 2019 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Mar 27, 2019 0.2646 0.2758 0.2499 0.2500 4,925 -0.00(-0.75%)
Mar 26, 2019 0.2519 0.2519 0.2519 0.2519 2,700 +0.00(+0.76%)
Mar 25, 2019 0.2500 0.2500 0.2500 0.2500 500 -0.02(-5.98%)
Mar 19, 2019 0.2659 0.2659 0.2659 0 -0.01(-4.18%)
Mar 14, 2019 0.2775 0.2775 0.2775 0 -0.00(-1.25%)
Mar 11, 2019 0.2810 0.2810 0.2810 0 +0.01(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.