Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (OP: AROSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 0.1000 0.1000 0.1000 0 -0.00(-1.28%)
May 23, 2018 0.1013 0.1013 0.1013 0 +0.00(+1.40%)
May 14, 2018 0.0999 0.0999 0.0999 0 +0.02(+17.96%)
May 08, 2018 0.0847 0.0847 0.0847 80 -0.01(-13.76%)
May 07, 2018 0.0982 0.0982 0.0982 0.0982 10,000 -0.01(-8.05%)
May 03, 2018 0.1068 0.1068 0.1068 0 +0.00(+1.62%)
Apr 30, 2018 0.1051 0.1051 0.1051 0 +0.00(+1.94%)
Apr 27, 2018 0.1031 0.1031 0.1031 0.1031 14,700 +0.00(+2.08%)
Apr 25, 2018 0.1010 0.1010 0.1010 0 -0.00(-3.63%)
Apr 19, 2018 0.1048 0.1048 0.1048 0 +0.00(+0.38%)
Apr 18, 2018 0.1044 0.1044 0.1044 0.1044 500 +0.02(+17.30%)
Apr 04, 2018 0.0890 0.0890 0.0890 0 -0.01(-9.92%)
Apr 03, 2018 0.1036 0.1036 0.0988 0.0988 11,000 +0.00(+0.61%)
Mar 28, 2018 0.0982 0.0982 0.0982 0 -0.00(-0.51%)
Mar 22, 2018 0.0987 0.0987 0.0987 0 -0.01(-9.45%)
Mar 21, 2018 0.1090 0.1090 0.1090 0.1090 750 +0.00(+0.00%)
Mar 20, 2018 0.1100 0.1100 0.1052 0.1090 25,000 +0.00(+3.81%)
Mar 19, 2018 0.1050 0.1050 0.1050 0.1050 900 -0.00(-2.69%)
Mar 15, 2018 0.1079 0.1079 0.1079 0 +0.00(+1.51%)
Mar 14, 2018 0.1024 0.1063 0.1024 0.1063 7,200 +0.01(+8.69%)
Mar 13, 2018 0.0978 0.0978 0.0978 0.0978 4,500 +0.01(+10.63%)
Mar 12, 2018 0.0923 0.0923 0.0884 0.0884 1,800 -0.02(-16.60%)
Mar 07, 2018 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.