Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogaia Ag ADR (OP: BIOGY )

11.50 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 9.700 0 -9.85(-50.38%)
May 19, 2022 17.14 17.14 17.14 19.55 810 +0.79(+4.21%)
May 18, 2022 18.77 24.36 18.76 18.76 3,300 -9.03(-32.49%)
May 06, 2022 27.79 3 -3.30(-10.61%)
Apr 21, 2022 31.09 4 +1.13(+3.77%)
Apr 05, 2022 29.96 0 +1.87(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.