Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biogaia Ag ADR (OP: BIOGY )

11.50 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 25.00 25.00 25.00 0 +4.95(+24.69%)
Apr 16, 2020 20.05 20.05 20.05 0 +0.00(+0.00%)
Apr 13, 2020 20.05 20.05 20.05 0 -1.45(-6.74%)
Apr 09, 2020 21.50 21.50 21.50 16 +0.00(+0.00%)
Apr 03, 2020 21.50 21.50 21.50 0 -8.48(-28.29%)
Mar 23, 2020 29.98 29.98 29.98 0 +0.00(+0.00%)
Mar 18, 2020 29.98 29.98 29.98 0 +0.00(+0.00%)
Mar 17, 2020 29.98 29.98 29.98 15 +0.00(+0.00%)
Mar 13, 2020 29.98 29.98 29.98 0 +6.88(+29.78%)
Mar 06, 2020 23.10 23.10 23.10 0 -1.20(-4.94%)
Mar 03, 2020 24.30 24.30 24.30 0 +0.85(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.