Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3360 0.3360 0.3360 0 +0.00(+0.30%)
May 27, 2020 0.3350 0.3350 0.3350 0 -0.03(-8.52%)
May 26, 2020 0.3600 0.3662 0.3600 0.3662 24,617 -0.00(-1.03%)
May 22, 2020 0.3700 0.3700 0.3700 2,244,153 +0.00(+0.00%)
May 21, 2020 0.3465 0.3700 0.3210 0.3700 9,918 +0.00(+0.14%)
May 20, 2020 0.3695 0.3695 0.3695 0.3695 1,000 -0.02(-5.50%)
May 19, 2020 0.3805 0.3910 0.3794 0.3910 514,914 +0.00(+0.13%)
May 18, 2020 0.4111 0.4148 0.3905 0.3905 9,133 +0.01(+2.49%)
May 15, 2020 0.3810 0.3810 0.3810 0.3810 6,800 -0.00(-0.94%)
May 14, 2020 0.3754 0.3846 0.3754 0.3846 60,884 +0.02(+5.00%)
May 13, 2020 0.4119 0.4119 0.3663 0.3663 21,083 -0.03(-7.27%)
May 12, 2020 0.3950 0.3950 0.3950 0.3950 50,006 +0.02(+4.94%)
May 06, 2020 0.3764 0.3764 0.3764 0 -0.00(-0.95%)
May 04, 2020 0.3800 0.3800 0.3800 0 -0.02(-4.09%)
Apr 29, 2020 0.3962 0.3962 0.3962 0 +0.03(+8.94%)
Apr 28, 2020 0.3670 0.3690 0.3637 0.3637 502,900 +0.00(+0.00%)
Apr 27, 2020 0.3840 0.3900 0.3637 0.3637 201,010 +0.00(+0.06%)
Apr 24, 2020 0.3603 0.3603 0.3635 1,554,950 +0.00(+0.89%)
Apr 21, 2020 0.3603 0.3603 0.3603 0 -0.02(-5.48%)
Apr 17, 2020 0.3812 0.3812 0.3812 0 +0.00(+0.00%)
Apr 16, 2020 0.3843 0.3843 0.3812 0.3812 1,237,620 -0.01(-1.47%)
Apr 15, 2020 0.3869 0.3869 0.3869 0.3869 205,006 -0.02(-4.07%)
Apr 14, 2020 0.4033 0.4033 0.4033 0.4033 32,503 -0.00(-0.05%)
Apr 09, 2020 0.4035 0.4035 0.4035 0 +0.01(+2.59%)
Apr 08, 2020 0.3933 0.3933 0.3933 60,384 +0.00(+0.00%)
Apr 07, 2020 0.4224 0.4224 0.3933 0.3933 22,613 -0.02(-4.75%)
Apr 02, 2020 0.4129 0.4129 0.4129 0 +0.01(+2.84%)
Apr 01, 2020 0.4015 0.4015 0.4015 0.4015 2,417 +0.04(+11.22%)
Mar 26, 2020 0.3610 0.3610 0.3610 0 -0.06(-14.48%)
Mar 25, 2020 0.4221 0.4221 0.4221 0.4221 79,647 +0.03(+6.59%)
Mar 24, 2020 0.3960 0.3960 0.3960 0.3960 7,337 -0.00(-0.73%)
Mar 23, 2020 0.3470 0.3470 0.3989 146,499 +0.05(+14.96%)
Mar 18, 2020 0.3470 0.3470 0.3470 0 +0.02(+5.86%)
Mar 17, 2020 0.3601 0.3601 0.3130 0.3278 21,913 +0.03(+9.27%)
Mar 16, 2020 0.3093 0.3500 0.3000 0.3000 3,609 -0.04(-12.97%)
Mar 13, 2020 0.3711 0.3769 0.3447 0.3447 134,300 +0.04(+14.90%)
Mar 12, 2020 0.3753 0.3753 0.3000 0.3000 10,906 -0.12(-29.08%)
Mar 11, 2020 0.4200 0.4230 0.4190 0.4230 262,532 -0.03(-6.00%)
Mar 10, 2020 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Mar 09, 2020 0.4500 0.4665 0.4500 0.4500 8,424 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.