Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7600 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 29, 2013 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
May 24, 2013 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
May 23, 2013 0.8000 0.8000 0.8000 0.8000 5,211 -0.01(-1.23%)
May 22, 2013 0.8100 0.8100 0.8100 0.8100 346 -0.04(-4.59%)
May 14, 2013 0.8490 0.8490 0.8490 0 +0.07(+8.85%)
May 13, 2013 0.7800 0.7800 0.7800 0.7800 204 -0.03(-3.70%)
May 10, 2013 0.8100 0.8100 0.8100 0.8100 173 -0.01(-1.22%)
May 03, 2013 0.8200 0.8200 0.8200 0 -0.06(-6.82%)
Apr 29, 2013 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Apr 26, 2013 0.8400 0.8400 0.8400 0.8400 234 +0.08(+10.53%)
Apr 23, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Apr 22, 2013 0.7750 0.7100 0.7100 0.7100 10,380 -0.02(-2.74%)
Apr 19, 2013 0.7300 0.7300 0.7300 0.7300 1,782 -0.00(-0.14%)
Apr 18, 2013 0.7310 0.7310 0.7310 0.7310 366 -0.03(-3.82%)
Apr 17, 2013 0.7600 0.7600 0.7600 0.7600 7,351 -0.07(-8.68%)
Apr 15, 2013 0.8322 0.8322 0.8322 0 +0.12(+17.21%)
Apr 04, 2013 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Mar 28, 2013 0.6700 0.6700 0.6700 0 -0.04(-5.63%)
Mar 27, 2013 0.7100 0.7100 0.7100 0.7100 1,000 -0.03(-4.05%)
Mar 25, 2013 0.7400 0.7400 0.7400 0 -0.08(-9.76%)
Mar 21, 2013 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Mar 20, 2013 0.7700 0.7700 0.7700 0.7700 2,200 -0.07(-8.33%)
Mar 15, 2013 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Mar 14, 2013 0.7500 0.7500 0.7500 0.7500 479 -0.02(-2.11%)
Mar 07, 2013 0.7662 0.7662 0.7662 0.7662 0 +0.06(+7.92%)
Mar 06, 2013 0.7100 0.7100 0.7100 0.7100 1,835 +0.00(+0.00%)
Mar 05, 2013 0.7100 0.7250 0.7100 0.7100 12,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.