Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2550 +0.0191 (+8.10%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
May 30, 2007 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
May 29, 2007 2.880 2.880 2.880 2.880 1,650 +0.03(+1.05%)
May 25, 2007 2.850 2.850 2.850 2.850 990 -0.05(-1.72%)
May 24, 2007 2.800 2.900 2.900 2.900 3,300 +0.10(+3.57%)
May 23, 2007 2.800 2.800 2.800 2.800 20,630 +0.00(+0.00%)
May 22, 2007 2.800 2.800 2.800 2.800 19,805 +0.00(+0.00%)
May 21, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 18, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 17, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 16, 2007 2.800 2.800 2.800 2.800 520 -0.02(-0.71%)
May 15, 2007 2.820 2.820 2.820 2.820 411 +0.07(+2.55%)
May 14, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 11, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 10, 2007 2.750 2.750 2.750 2.750 411 -0.19(-6.46%)
May 09, 2007 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
May 08, 2007 2.940 2.940 2.940 2.940 3,055 +0.00(+0.00%)
May 07, 2007 2.940 2.940 2.940 2.940 100 +0.09(+3.16%)
May 04, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 03, 2007 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 02, 2007 2.850 2.850 2.850 2.850 3,300 -0.22(-7.17%)
May 01, 2007 3.070 3.070 3.050 3.070 2,400 +0.02(+0.66%)
Apr 30, 2007 3.050 3.050 3.050 3.050 320,000 +0.00(+0.00%)
Apr 27, 2007 3.000 3.050 3.050 3.050 416,999 +0.05(+1.67%)
Apr 26, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 25, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 24, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 23, 2007 3.000 3.000 3.000 3.000 322,675 -0.15(-4.76%)
Apr 20, 2007 3.150 3.150 3.150 3.150 3,286 -0.10(-3.08%)
Apr 19, 2007 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 18, 2007 3.250 3.250 3.250 3.250 331 +0.05(+1.56%)
Apr 17, 2007 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 16, 2007 3.200 3.200 3.200 3.200 627 +0.00(+0.00%)
Apr 13, 2007 3.200 3.200 3.160 3.200 1,249 +0.08(+2.56%)
Apr 12, 2007 3.120 3.120 3.120 3.120 4,000,346 -0.04(-1.27%)
Apr 11, 2007 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Apr 10, 2007 3.160 3.260 3.160 3.160 4,080 -0.14(-4.24%)
Apr 09, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 05, 2007 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 04, 2007 3.300 3.300 3.300 3.300 7,000,356 +0.20(+6.45%)
Apr 03, 2007 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 02, 2007 3.100 3.100 3.100 3.100 95,145 +0.30(+10.71%)
Mar 30, 2007 2.800 2.800 2.800 2.800 20,795 +0.00(+0.00%)
Mar 29, 2007 2.800 2.800 2.800 2.800 292 +0.00(+0.00%)
Mar 28, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 27, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 26, 2007 2.800 2.800 2.800 2.800 9,900 +0.05(+1.82%)
Mar 23, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 22, 2007 2.750 2.750 2.750 2.750 891 -0.07(-2.62%)
Mar 21, 2007 2.824 2.824 2.824 2.824 3,460 +0.02(+0.86%)
Mar 20, 2007 2.800 2.800 2.800 2.800 500 +0.02(+0.72%)
Mar 19, 2007 2.780 2.780 2.780 2.780 990 -0.02(-0.71%)
Mar 16, 2007 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 15, 2007 2.800 2.800 2.800 2.800 100,000 +0.00(+0.00%)
Mar 14, 2007 2.800 2.800 2.800 2.800 420,000 +0.00(+0.00%)
Mar 13, 2007 2.850 2.800 2.800 2.800 2,000 -0.05(-1.75%)
Mar 12, 2007 2.850 2.850 2.850 2.850 371 +0.10(+3.64%)
Mar 09, 2007 2.750 2.750 2.750 2.750 10,000 +0.00(+0.00%)
Mar 08, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 07, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 06, 2007 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 05, 2007 2.750 2.750 2.750 2.750 173 -0.25(-8.33%)
Mar 02, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.