Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.720 2.720 2.720 2.720 6,743 +0.02(+0.74%)
May 30, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 26, 2006 2.700 2.700 2.700 2.700 7,127 -0.10(-3.50%)
May 25, 2006 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
May 24, 2006 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
May 23, 2006 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
May 22, 2006 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
May 19, 2006 2.798 2.798 2.798 2.798 0 +0.00(+0.00%)
May 18, 2006 2.798 2.798 2.798 2.798 4,218 -0.03(-1.13%)
May 17, 2006 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
May 16, 2006 2.830 2.830 2.830 2.830 800 +0.01(+0.35%)
May 15, 2006 2.820 2.820 2.820 2.820 400 +0.00(+0.00%)
May 12, 2006 2.820 2.840 2.820 2.820 59,485 -0.08(-2.76%)
May 11, 2006 2.900 2.900 2.900 2.900 299,990 +0.00(+0.00%)
May 10, 2006 2.900 2.900 2.900 2.900 6,601 -0.02(-0.68%)
May 09, 2006 2.920 2.920 2.920 2.920 1,650 +0.07(+2.46%)
May 08, 2006 2.850 2.850 2.850 2.850 750 +0.00(+0.00%)
May 05, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 04, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 03, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 02, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
May 01, 2006 2.850 2.850 2.850 2.850 300 +0.08(+2.89%)
Apr 28, 2006 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Apr 27, 2006 2.770 2.770 2.770 2.770 3,561 +0.12(+4.53%)
Apr 26, 2006 2.650 2.750 2.650 2.650 30,946 -0.29(-9.86%)
Apr 25, 2006 2.940 2.785 2.760 2.940 3,646 +0.00(+0.00%)
Apr 24, 2006 2.940 2.750 2.750 2.940 509,582 +0.00(+0.00%)
Apr 21, 2006 2.850 2.940 2.940 2.940 5,448 +0.09(+3.16%)
Apr 20, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 19, 2006 2.850 2.850 2.850 2.850 230,000 +0.00(+0.00%)
Apr 18, 2006 2.850 2.850 2.850 2.850 1,730 +0.03(+1.06%)
Apr 17, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 13, 2006 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Apr 12, 2006 2.870 2.820 2.820 2.820 3,770 -0.05(-1.74%)
Apr 11, 2006 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 10, 2006 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Apr 07, 2006 2.870 2.870 2.870 2.870 276,271 -0.03(-1.03%)
Apr 06, 2006 2.900 2.900 2.900 2.900 708,252 +0.00(+0.00%)
Apr 05, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 04, 2006 2.900 2.900 2.900 2.900 173 +0.02(+0.69%)
Apr 03, 2006 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Mar 31, 2006 2.880 2.880 2.800 2.880 4,166 +0.08(+2.86%)
Mar 30, 2006 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 29, 2006 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Mar 28, 2006 2.900 2.800 2.800 2.800 13,698 -0.10(-3.45%)
Mar 27, 2006 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 24, 2006 2.900 2.900 2.900 2.900 0 +0.05(+1.75%)
Mar 21, 2006 2.850 2.850 2.850 2.850 599,950 +0.00(+0.00%)
Mar 20, 2006 2.850 2.850 2.850 2.850 3,602 -0.05(-1.72%)
Mar 17, 2006 2.900 2.900 2.900 2.900 3,460 +0.02(+0.69%)
Mar 16, 2006 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Mar 15, 2006 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Mar 14, 2006 2.900 2.900 2.880 2.880 11,552 -0.02(-0.69%)
Mar 13, 2006 2.900 2.900 2.900 2.900 3,451 +0.15(+5.45%)
Mar 10, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 09, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 08, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 07, 2006 2.750 2.750 2.750 2.750 501,513 +0.12(+4.56%)
Mar 06, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 03, 2006 2.630 2.630 2.630 2.630 600,000 +0.00(+0.00%)
Mar 02, 2006 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.