Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAOF )

0.2699 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.050 3.050 3.050 3.050 990 +0.05(+1.67%)
May 27, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
May 26, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
May 25, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
May 24, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
May 21, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
May 20, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
May 19, 2004 3.000 3.000 3.000 3.000 3,300 +0.00(+0.00%)
May 18, 2004 2.800 3.000 3.000 3.000 3,300 +0.20(+7.14%)
May 17, 2004 2.800 2.800 2.800 2.800 661 +0.00(+0.00%)
May 14, 2004 3.050 2.800 2.800 2.800 661 -0.25(-8.20%)
May 13, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 12, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 11, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 10, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 07, 2004 3.200 3.050 3.050 3.050 3,961 -0.15(-4.69%)
May 06, 2004 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
May 05, 2004 3.200 3.200 3.200 3.200 495 +0.00(+0.00%)
May 04, 2004 3.150 3.200 3.200 3.200 495 +0.05(+1.59%)
May 03, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 30, 2004 3.100 3.150 3.150 3.150 36,000 +0.05(+1.61%)
Apr 29, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 28, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 27, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 26, 2004 3.050 3.130 3.100 3.100 9,902 +0.05(+1.64%)
Apr 23, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 22, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Apr 21, 2004 3.205 3.050 3.050 3.050 990 -0.16(-4.85%)
Apr 20, 2004 3.150 3.205 3.205 3.205 50,000 +0.06(+1.76%)
Apr 19, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Apr 16, 2004 3.080 3.150 3.150 3.150 390 +0.07(+2.27%)
Apr 15, 2004 3.200 3.080 3.080 3.080 315 -0.12(-3.75%)
Apr 14, 2004 3.000 3.200 3.020 3.200 1,490 +0.20(+6.67%)
Apr 13, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 12, 2004 3.100 3.000 3.000 3.000 1,099 -0.10(-3.23%)
Apr 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 07, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 06, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 05, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 02, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Apr 01, 2004 3.000 3.100 3.100 3.100 12,377 +0.10(+3.33%)
Mar 31, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 30, 2004 2.900 3.000 3.000 3.000 26,406 +0.10(+3.45%)
Mar 29, 2004 2.900 2.900 2.900 2.900 1,300 +0.00(+0.00%)
Mar 26, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 25, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 24, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 23, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 22, 2004 2.950 2.900 2.900 2.900 514 -0.05(-1.69%)
Mar 19, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 18, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 17, 2004 3.000 2.950 2.950 2.950 514 -0.05(-1.67%)
Mar 16, 2004 3.000 3.000 3.000 3.000 188,000 +0.00(+0.00%)
Mar 15, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 12, 2004 3.000 3.000 3.000 3.000 11,552 +0.00(+0.00%)
Mar 11, 2004 3.050 3.000 3.000 3.000 11,552 -0.05(-1.64%)
Mar 10, 2004 3.150 3.050 3.050 3.050 3,300 -0.10(-3.17%)
Mar 09, 2004 3.050 3.150 3.150 3.150 917 +0.10(+3.28%)
Mar 08, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 05, 2004 3.050 3.050 3.050 3.050 3,961 +0.00(+0.00%)
Mar 04, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 03, 2004 3.100 3.050 3.050 3.050 3,961 -0.05(-1.61%)
Mar 02, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.