Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matsui Securities Co. Ltd (OP: MAUSY )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 11.51 0 +0.17(+1.50%)
May 22, 2023 11.34 2,000 +0.12(+1.02%)
May 19, 2023 11.22 11.22 11.22 11.22 100 -0.27(-2.39%)
May 18, 2023 11.50 11.50 11.50 11.50 200 +0.15(+1.32%)
May 03, 2023 11.35 2 -0.25(-2.16%)
Apr 28, 2023 11.60 0 -0.02(-0.13%)
Apr 24, 2023 11.62 0 -0.23(-1.98%)
Apr 21, 2023 11.85 11.85 11.85 11.85 256 +0.20(+1.70%)
Apr 19, 2023 11.65 0 +0.04(+0.32%)
Apr 18, 2023 11.62 11.62 11.62 11.62 229 -0.19(-1.57%)
Apr 11, 2023 11.80 0 +0.02(+0.13%)
Apr 04, 2023 11.79 0 -0.28(-2.32%)
Mar 23, 2023 12.06 0 +0.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.