Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matsui Securities Co. Ltd (OP: MAUSY )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 19.15 19.15 19.15 0 -0.48(-2.42%)
May 14, 2018 19.62 19.62 19.62 0 +0.66(+3.45%)
May 11, 2018 18.97 18.97 18.97 18.97 200 +0.11(+0.58%)
May 10, 2018 18.84 19.33 18.84 18.86 500 -0.11(-0.58%)
Apr 19, 2018 18.97 18.97 18.97 0 +0.20(+1.07%)
Apr 06, 2018 18.77 18.77 18.77 0 +0.30(+1.62%)
Apr 03, 2018 18.47 18.47 18.47 0 +0.34(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.