Indicators

Matsui Securities Co. Ltd (OP: MAUSY )

11.57 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	19.63	19.63	19.63	19.63	0	+1.41(+7.74%)
May 21, 2014		18.22	18.22	18.22	0	+0.09(+0.50%)
May 20, 2014	18.21	18.21	18.13	18.13	313	-0.08(-0.44%)
May 19, 2014	18.21	18.21	18.21	18.21	100	-0.31(-1.67%)
May 15, 2014	18.52	18.52	18.52	18.52	0	-0.38(-2.01%)
May 14, 2014	18.90	18.90	18.90	18.90	100	+0.26(+1.39%)
May 06, 2014		18.64	18.64	18.64	0	-0.47(-2.46%)
Apr 28, 2014	19.11	19.11	19.11	19.11	0	+0.08(+0.42%)
Apr 25, 2014	19.03	19.03	19.03	19.03	200	+0.41(+2.20%)
Apr 15, 2014	18.62	18.62	18.62	18.62	0	-0.53(-2.77%)
Apr 10, 2014	19.15	19.15	19.15	19.15	0	-0.48(-2.45%)
Apr 09, 2014	19.63	19.63	19.63	19.63	200	+0.04(+0.20%)
Apr 08, 2014	19.59	19.59	19.59	19.59	100	-0.83(-4.06%)
Mar 21, 2014		20.42	20.42	20.42	0	-0.24(-1.16%)
Mar 19, 2014	20.66	20.66	20.66	20.66	0	-0.45(-2.13%)
Mar 17, 2014	21.11	21.11	21.11	21.11	0	-0.24(-1.12%)
Mar 13, 2014		21.35	21.35	21.35	0	-0.47(-2.15%)
Mar 10, 2014		21.82	21.82	21.82	0	+0.64(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.