Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lewis & Clark Bk Ore (OP: LWCL )

20.50 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 36.50 0 +0.25(+0.69%)
May 27, 2022 36.25 36.25 36.25 36.25 5,000 -0.25(-0.68%)
May 25, 2022 36.50 0 -0.70(-1.88%)
May 20, 2022 37.20 0 -0.30(-0.80%)
May 13, 2022 37.50 0 -0.90(-2.34%)
May 09, 2022 38.40 0 -0.10(-0.26%)
May 03, 2022 38.50 0 -0.32(-0.82%)
May 02, 2022 38.82 38.82 38.82 38.82 100 -0.05(-0.13%)
Apr 19, 2022 38.87 0 -0.13(-0.33%)
Apr 12, 2022 39.00 0 +0.00(+0.00%)
Apr 06, 2022 39.00 0 +0.00(+0.00%)
Apr 05, 2022 39.00 39.00 39.00 39.00 16,788 +0.00(+0.00%)
Apr 04, 2022 39.00 39.15 39.00 39.00 32,500 +0.00(+0.00%)
Apr 01, 2022 39.00 39.00 39.00 39.00 21,671 +0.00(+0.00%)
Mar 31, 2022 39.00 39.00 39.00 39.00 10,100 +0.00(+0.00%)
Mar 30, 2022 39.00 39.00 39.00 39.00 66,000 +0.10(+0.26%)
Mar 29, 2022 38.70 39.00 38.00 38.90 30,208 +0.50(+1.30%)
Mar 28, 2022 38.20 38.40 38.20 38.40 3,000 +0.40(+1.05%)
Mar 25, 2022 38.00 38.00 38.00 38.00 8,000 +0.00(+0.00%)
Mar 22, 2022 38.00 0 -0.50(-1.30%)
Mar 21, 2022 38.50 38.50 38.50 38.50 1,100 +0.50(+1.32%)
Mar 11, 2022 38.00 0 -0.25(-0.65%)
Mar 04, 2022 38.25 0 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.