Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
May 30, 2007 39.70 39.70 39.70 39.70 200 -0.90(-2.22%)
May 29, 2007 40.60 40.60 40.60 40.60 200 +0.20(+0.50%)
May 25, 2007 40.40 40.40 40.40 40.40 600 -1.10(-2.65%)
May 24, 2007 41.30 41.50 41.50 41.50 139 +0.20(+0.48%)
May 23, 2007 41.30 41.30 41.30 41.30 200 +0.65(+1.60%)
May 22, 2007 40.10 41.10 40.65 40.65 1,178 +0.55(+1.37%)
May 21, 2007 40.10 40.10 40.10 40.10 125 +0.35(+0.88%)
May 18, 2007 39.75 39.75 39.75 39.75 400 -0.45(-1.12%)
May 17, 2007 40.20 40.20 39.68 40.20 1,150 +1.40(+3.61%)
May 16, 2007 38.80 39.00 38.80 38.80 400 +0.20(+0.52%)
May 15, 2007 38.60 38.60 38.60 38.60 258 -0.70(-1.78%)
May 14, 2007 39.30 39.30 39.30 39.30 0 +0.00(+0.00%)
May 11, 2007 39.30 39.30 39.25 39.30 300 +0.75(+1.95%)
May 10, 2007 38.55 38.55 38.40 38.55 491 -0.55(-1.41%)
May 09, 2007 39.10 39.10 38.80 39.10 400 -0.75(-1.88%)
May 08, 2007 39.85 39.85 39.85 39.85 0 +0.00(+0.00%)
May 07, 2007 39.85 39.85 39.85 39.85 0 +0.00(+0.00%)
May 04, 2007 39.85 39.85 39.85 39.85 0 +0.00(+0.00%)
May 03, 2007 39.85 39.85 39.85 39.85 500 -0.05(-0.13%)
May 02, 2007 39.90 39.90 39.90 39.90 150 -0.85(-2.09%)
May 01, 2007 40.75 40.75 40.75 40.75 0 +0.00(+0.00%)
Apr 30, 2007 40.75 40.75 40.75 40.75 150 +0.25(+0.62%)
Apr 27, 2007 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Apr 26, 2007 40.50 40.50 40.50 40.50 500 -1.10(-2.64%)
Apr 25, 2007 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Apr 24, 2007 41.60 41.60 40.00 41.60 700 +0.80(+1.96%)
Apr 23, 2007 40.80 40.80 40.80 40.80 100 -1.20(-2.86%)
Apr 20, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 19, 2007 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Apr 18, 2007 42.00 42.25 42.00 42.00 441 -1.00(-2.33%)
Apr 17, 2007 43.00 43.00 43.00 43.00 1,000 +1.50(+3.61%)
Apr 16, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 13, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 12, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 11, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 10, 2007 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Apr 09, 2007 41.50 41.50 41.50 41.50 200 +0.25(+0.61%)
Apr 05, 2007 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Apr 04, 2007 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Apr 03, 2007 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Apr 02, 2007 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Mar 30, 2007 41.25 41.25 41.25 41.25 100 +0.25(+0.61%)
Mar 29, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Mar 28, 2007 41.00 41.10 41.00 41.00 450 -0.25(-0.61%)
Mar 27, 2007 41.25 41.25 41.25 41.25 0 +0.00(+0.00%)
Mar 26, 2007 41.25 41.25 41.25 41.25 100 -0.15(-0.36%)
Mar 23, 2007 41.40 41.40 41.40 41.40 3,000 +0.10(+0.24%)
Mar 22, 2007 41.30 42.25 41.10 41.30 4,600 -1.45(-3.39%)
Mar 21, 2007 42.75 42.75 42.25 42.75 3,682 +3.80(+9.76%)
Mar 20, 2007 38.95 38.95 38.95 38.95 4,050 +0.00(+0.00%)
Mar 19, 2007 38.95 38.95 38.95 38.95 1,600 -0.45(-1.14%)
Mar 16, 2007 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Mar 15, 2007 39.40 39.40 39.40 39.40 200 +1.65(+4.37%)
Mar 14, 2007 37.75 37.75 37.30 37.75 1,000 -0.85(-2.20%)
Mar 13, 2007 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Mar 12, 2007 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Mar 09, 2007 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Mar 08, 2007 38.60 38.60 38.60 38.60 150 +3.45(+9.82%)
Mar 07, 2007 35.15 35.15 35.15 35.15 0 +0.00(+0.00%)
Mar 06, 2007 35.15 35.20 35.15 35.15 800 +0.55(+1.59%)
Mar 05, 2007 34.60 34.60 34.60 34.60 200 -2.05(-5.59%)
Mar 02, 2007 36.65 36.65 36.65 36.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.