Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.840 3.840 3.840 0 -0.11(-2.78%)
May 29, 2013 3.950 3.950 3.950 0 -0.25(-5.95%)
May 28, 2013 4.400 4.400 4.200 4.200 1,000 -0.33(-7.28%)
May 24, 2013 4.530 4.530 4.530 4.530 1,100 -0.09(-2.05%)
May 23, 2013 4.625 4.625 4.625 4.625 130 -0.17(-3.65%)
May 21, 2013 4.800 4.800 4.800 0 +0.03(+0.63%)
May 20, 2013 4.770 4.770 4.770 4.770 200 +0.12(+2.62%)
May 17, 2013 4.840 4.840 4.648 4.648 620 -0.35(-7.04%)
May 16, 2013 5.000 5.000 5.000 5.000 500 -0.31(-5.88%)
May 13, 2013 5.312 5.312 5.312 0 +0.00(+0.05%)
May 09, 2013 5.310 5.310 5.310 0 +0.31(+6.20%)
May 08, 2013 5.050 5.050 5.000 5.000 1,700 -0.10(-1.96%)
May 06, 2013 5.100 5.100 5.100 0 +0.01(+0.20%)
May 02, 2013 5.090 5.090 5.090 0 -0.37(-6.78%)
Apr 30, 2013 5.460 5.460 5.460 0 +0.11(+2.06%)
Apr 26, 2013 5.350 5.350 5.350 0 +0.06(+1.13%)
Apr 23, 2013 5.290 5.290 5.290 5.290 0 +0.00(+0.00%)
Apr 19, 2013 5.290 5.290 5.290 5.290 0 +0.13(+2.52%)
Apr 18, 2013 4.970 5.160 4.970 5.160 800 +0.17(+3.41%)
Apr 17, 2013 4.990 4.990 4.990 4.990 300 -0.46(-8.44%)
Apr 16, 2013 5.450 5.450 5.450 5.450 100 -0.12(-2.15%)
Apr 15, 2013 5.570 5.625 5.570 5.570 3,260 -0.35(-5.91%)
Apr 12, 2013 5.920 5.920 5.920 5.920 1,000 -0.21(-3.43%)
Apr 11, 2013 6.120 6.130 6.120 6.130 1,615 +1.11(+22.11%)
Apr 10, 2013 5.000 5.020 5.000 5.020 2,040 -0.10(-1.95%)
Apr 09, 2013 4.950 5.130 4.950 5.120 3,262 +0.26(+5.35%)
Apr 08, 2013 4.860 4.860 4.860 4.860 200 -0.24(-4.71%)
Apr 05, 2013 5.100 5.100 5.100 5.100 3,000 -0.08(-1.54%)
Apr 04, 2013 5.170 5.180 5.170 5.180 600 -0.32(-5.82%)
Apr 03, 2013 5.530 5.530 5.500 5.500 400 -0.51(-8.42%)
Mar 28, 2013 6.006 6.006 6.006 6.006 0 -0.06(-1.05%)
Mar 25, 2013 6.070 6.070 6.070 0 -0.14(-2.25%)
Mar 22, 2013 6.287 6.287 6.210 6.210 300 +0.11(+1.79%)
Mar 21, 2013 6.145 6.145 6.090 6.101 1,100 +0.30(+5.19%)
Mar 20, 2013 5.855 5.855 5.800 5.800 1,500 -0.19(-3.17%)
Mar 18, 2013 5.990 5.990 5.990 0 -0.20(-3.23%)
Mar 07, 2013 6.190 6.190 6.190 0 +0.20(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.