Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tristar Gold Inc (OP: TSGZF )

0.1074 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1224 0.1224 0.1224 0.1224 0 +0.00(+0.16%)
May 28, 2014 0.1222 0.1222 0.1222 0.1222 1,000 +0.01(+8.62%)
May 27, 2014 0.1125 0.1125 0.1125 0.1125 500 -0.01(-7.86%)
May 23, 2014 0.1221 0.1221 0.1221 0 +0.01(+4.45%)
May 21, 2014 0.1169 0.1169 0.1169 0.1169 0 +0.00(+3.91%)
May 14, 2014 0.1125 0.1125 0.1125 0.1125 0 -0.01(-7.56%)
May 13, 2014 0.1217 0.1217 0.1217 0.1217 1,500 -0.00(-0.08%)
May 09, 2014 0.1218 0.1218 0.1218 0 +0.02(+21.80%)
May 06, 2014 0.1000 0.1000 0.1000 0 -0.02(-17.49%)
May 05, 2014 0.1166 0.1212 0.1166 0.1212 6,500 +0.01(+10.18%)
May 01, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+2.33%)
Apr 29, 2014 0.1075 0.1075 0.1075 0 +0.00(+1.13%)
Apr 28, 2014 0.1063 0.1063 0.1063 0.1063 1,000 -0.01(-11.64%)
Apr 25, 2014 0.1203 0.1203 0.1203 0.1203 1,500 -0.00(-0.08%)
Apr 24, 2014 0.1159 0.1204 0.1159 0.1204 9,000 +0.00(+3.97%)
Apr 23, 2014 0.0972 0.1158 0.0972 0.1158 3,200 -0.01(-5.24%)
Apr 09, 2014 0.1222 0.1222 0.1222 0 +0.01(+4.89%)
Apr 07, 2014 0.1165 0.1165 0.1165 0 -0.00(-3.32%)
Apr 03, 2014 0.1205 0.1205 0.1205 0 +0.03(+28.60%)
Apr 02, 2014 0.0937 0.0937 0.0937 0.0937 500 -0.03(-22.18%)
Apr 01, 2014 0.1157 0.1204 0.0946 0.1204 72,500 +0.01(+9.45%)
Mar 31, 2014 0.1112 0.1112 0.1100 0.1100 37,000 -0.01(-4.76%)
Mar 28, 2014 0.1069 0.1155 0.1065 0.1155 0 +0.00(+1.32%)
Mar 26, 2014 0.1140 0.1140 0.1140 0 +0.00(+4.49%)
Mar 20, 2014 0.1091 0.1091 0.1091 0 +0.01(+8.13%)
Mar 19, 2014 0.1014 0.1052 0.1009 0.1009 27,016 -0.01(-7.43%)
Mar 18, 2014 0.1066 0.1090 0.1066 0.1090 15,000 +0.00(+0.93%)
Mar 17, 2014 0.1065 0.1080 0.1065 0.1080 26,000 -0.00(-2.53%)
Mar 14, 2014 0.1108 0.1108 0.1108 0.1108 0 -0.00(-2.81%)
Mar 12, 2014 0.1140 0.1140 0.1140 0 +0.01(+8.57%)
Mar 11, 2014 0.1017 0.1050 0.1016 0.1050 36,000 -0.00(-1.04%)
Mar 10, 2014 0.1061 0.1061 0.1012 0.1061 27,100 -0.01(-7.74%)
Mar 05, 2014 0.1150 0.1150 0.1150 0 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.