Indicators

Globe Telecom Inc (OP: GTMEF )

33.60 UNCHANGED

Last Price Updated: 9:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2009	19.35	19.35	19.35	19.35	0	+2.55(+15.18%)
Apr 27, 2009	16.80	16.80	16.80	16.80	0	-0.45(-2.61%)
Apr 24, 2009	17.25	17.25	17.25	17.25	210	+0.10(+0.58%)
Apr 22, 2009		17.15	17.15	17.15	0	-0.60(-3.38%)
Apr 20, 2009	17.75	17.75	17.75	17.75	0	-0.45(-2.47%)
Apr 16, 2009		18.20	18.20	18.20	0	+0.15(+0.83%)
Apr 15, 2009	17.50	18.05	17.50	18.05	860	+0.35(+1.98%)
Mar 30, 2009	17.70	17.70	17.70	17.70	0	+1.25(+7.60%)
Mar 20, 2009		16.45	16.45	16.45	0	+0.45(+2.81%)
Mar 16, 2009	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Mar 13, 2009	16.00	16.00	16.00	16.00	110	-0.50(-3.03%)
Mar 12, 2009		16.50	16.50	16.50	0	+0.00(+0.00%)
Mar 11, 2009	16.50	16.50	16.50	16.50	100	+0.30(+1.85%)
Mar 10, 2009	16.20	16.20	16.20	16.20	150	-0.20(-1.22%)
Mar 05, 2009		16.40	16.40	16.40	0	+0.00(+0.00%)
Mar 04, 2009	16.40	16.40	16.40	16.40	690	+0.85(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.