Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.66 -0.06 (-0.56%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.882 8.938 8.873 8.938 132,411 +0.06(+0.63%)
May 30, 2023 8.817 8.900 8.817 8.882 116,638 +0.07(+0.84%)
May 26, 2023 8.780 8.882 8.780 8.808 177,178 +0.04(+0.42%)
May 25, 2023 8.780 8.826 8.761 8.771 170,651 +0.00(+0.00%)
May 24, 2023 8.854 8.854 8.771 8.771 127,199 -0.08(-0.94%)
May 23, 2023 8.826 8.882 8.817 8.854 275,527 +0.03(+0.32%)
May 22, 2023 8.919 9.003 8.826 8.826 352,011 -0.07(-0.83%)
May 19, 2023 8.891 8.956 8.891 8.900 192,292 +0.02(+0.21%)
May 18, 2023 8.891 8.910 8.835 8.882 148,677 -0.01(-0.10%)
May 17, 2023 8.938 8.956 8.873 8.891 255,789 -0.03(-0.31%)
May 16, 2023 8.956 8.956 8.900 8.919 130,212 -0.04(-0.41%)
May 15, 2023 8.965 8.993 8.919 8.956 175,306 -0.03(-0.31%)
May 12, 2023 9.058 9.086 8.910 8.984 188,266 -0.04(-0.41%)
May 11, 2023 9.068 9.070 8.975 9.021 190,987 -0.05(-0.51%)
May 10, 2023 9.197 9.216 8.993 9.068 306,051 -0.13(-1.41%)
May 09, 2023 9.253 9.253 9.160 9.197 258,748 -0.06(-0.70%)
May 08, 2023 9.327 9.327 9.244 9.262 202,839 -0.05(-0.50%)
May 05, 2023 9.179 9.355 9.179 9.309 318,189 +0.17(+1.83%)
May 04, 2023 9.142 9.179 9.114 9.142 189,233 -0.03(-0.35%)
May 03, 2023 9.100 9.183 9.100 9.174 199,273 +0.06(+0.61%)
May 02, 2023 9.201 9.220 9.100 9.118 188,017 -0.07(-0.80%)
May 01, 2023 9.146 9.248 9.138 9.192 266,662 +0.07(+0.81%)
Apr 28, 2023 9.100 9.174 9.063 9.118 176,928 +0.06(+0.61%)
Apr 27, 2023 9.128 9.155 9.035 9.063 262,432 -0.02(-0.20%)
Apr 26, 2023 9.063 9.135 9.027 9.082 209,317 +0.07(+0.82%)
Apr 25, 2023 9.091 9.146 9.008 9.008 156,040 -0.08(-0.91%)
Apr 24, 2023 9.082 9.155 9.063 9.091 180,470 +0.05(+0.51%)
Apr 21, 2023 9.082 9.165 9.017 9.045 196,255 +0.01(+0.10%)
Apr 20, 2023 9.146 9.183 9.017 9.035 189,676 -0.12(-1.31%)
Apr 19, 2023 9.174 9.211 9.137 9.155 123,961 -0.03(-0.30%)
Apr 18, 2023 9.155 9.211 9.146 9.183 150,633 +0.04(+0.40%)
Apr 17, 2023 9.137 9.169 9.089 9.146 137,370 +0.01(+0.10%)
Apr 14, 2023 9.137 9.155 9.017 9.137 261,655 +0.01(+0.10%)
Apr 13, 2023 9.109 9.155 9.063 9.128 196,657 +0.04(+0.46%)
Apr 12, 2023 8.994 9.104 8.976 9.086 178,526 +0.16(+1.74%)
Apr 11, 2023 8.903 9.049 8.880 8.930 222,279 +0.08(+0.93%)
Apr 10, 2023 8.811 8.903 8.793 8.848 311,191 +0.00(+0.00%)
Apr 06, 2023 8.930 8.985 8.811 8.848 205,110 -0.07(-0.82%)
Apr 05, 2023 8.848 8.930 8.719 8.921 342,243 +0.07(+0.83%)
Apr 04, 2023 9.049 9.077 8.811 8.848 295,479 -0.15(-1.63%)
Apr 03, 2023 8.948 9.113 8.912 8.994 259,334 +0.09(+1.03%)
Mar 31, 2023 8.921 9.022 8.884 8.903 280,100 -0.02(-0.21%)
Mar 30, 2023 8.948 8.958 8.866 8.921 115,754 +0.04(+0.41%)
Mar 29, 2023 8.793 8.893 8.783 8.884 133,209 +0.15(+1.68%)
Mar 28, 2023 8.829 8.884 8.701 8.738 150,170 -0.09(-1.04%)
Mar 27, 2023 8.674 8.838 8.655 8.829 242,724 +0.18(+2.12%)
Mar 24, 2023 8.747 8.747 8.551 8.646 312,518 -0.10(-1.15%)
Mar 23, 2023 8.738 8.842 8.733 8.747 211,400 +0.05(+0.63%)
Mar 22, 2023 8.976 9.040 8.646 8.692 394,017 -0.23(-2.57%)
Mar 21, 2023 8.921 9.022 8.875 8.921 247,301 +0.05(+0.62%)
Mar 20, 2023 8.729 8.912 8.719 8.866 247,954 +0.12(+1.36%)
Mar 17, 2023 8.765 8.852 8.719 8.747 194,362 -0.02(-0.21%)
Mar 16, 2023 8.930 8.948 8.710 8.765 495,400 -0.19(-2.15%)
Mar 15, 2023 8.811 8.999 8.802 8.958 271,471 +0.09(+1.03%)
Mar 14, 2023 8.820 8.994 8.802 8.866 217,793 +0.10(+1.15%)
Mar 13, 2023 8.857 9.012 8.756 8.765 344,824 -0.19(-2.15%)
Mar 10, 2023 8.958 9.063 8.816 8.958 295,682 +0.05(+0.62%)
Mar 09, 2023 9.141 9.169 8.893 8.903 376,062 -0.25(-2.70%)
Mar 08, 2023 9.132 9.196 9.107 9.150 196,660 +0.03(+0.30%)
Mar 07, 2023 9.077 9.177 9.067 9.122 282,229 +0.07(+0.81%)
Mar 06, 2023 9.141 9.177 9.022 9.049 400,475 -0.09(-1.00%)
Mar 03, 2023 9.223 9.237 9.122 9.141 222,605 -0.04(-0.40%)
Mar 02, 2023 9.141 9.223 9.113 9.177 242,779 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.