Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

6.010 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.211 6.238 6.157 6.184 108,283 -0.01(-0.13%)
May 05, 2023 6.184 6.283 6.166 6.192 182,974 +0.03(+0.42%)
May 04, 2023 6.202 6.229 6.157 6.166 76,819 -0.04(-0.58%)
May 03, 2023 6.274 6.274 6.202 6.202 96,457 -0.05(-0.86%)
May 02, 2023 6.265 6.265 6.220 6.256 94,588 +0.06(+0.94%)
May 01, 2023 6.283 6.292 6.175 6.198 198,237 -0.07(-1.08%)
Apr 28, 2023 6.337 6.337 6.229 6.265 160,177 -0.04(-0.57%)
Apr 27, 2023 6.283 6.301 6.247 6.301 107,459 +0.01(+0.14%)
Apr 26, 2023 6.310 6.337 6.274 6.292 44,482 +0.04(+0.72%)
Apr 25, 2023 6.364 6.364 6.242 6.247 113,580 -0.07(-1.14%)
Apr 24, 2023 6.319 6.400 6.310 6.319 106,207 +0.00(+0.00%)
Apr 21, 2023 6.382 6.400 6.265 6.319 111,030 +0.01(+0.14%)
Apr 20, 2023 6.265 6.319 6.247 6.310 171,450 +0.02(+0.29%)
Apr 19, 2023 6.346 6.346 6.256 6.292 147,509 +0.02(+0.29%)
Apr 18, 2023 6.418 6.418 6.260 6.274 262,936 -0.11(-1.69%)
Apr 17, 2023 6.247 6.391 6.247 6.382 136,655 +0.09(+1.43%)
Apr 14, 2023 6.382 6.423 6.247 6.292 224,044 -0.13(-1.96%)
Apr 13, 2023 6.472 6.517 6.401 6.418 122,026 -0.04(-0.70%)
Apr 12, 2023 6.463 6.543 6.436 6.463 225,305 +0.06(+0.91%)
Apr 11, 2023 6.561 6.588 6.400 6.405 200,314 -0.09(-1.44%)
Apr 10, 2023 6.507 6.530 6.427 6.498 167,202 -0.05(-0.82%)
Apr 06, 2023 6.579 6.579 6.481 6.552 71,855 +0.08(+1.24%)
Apr 05, 2023 6.472 6.498 6.418 6.472 119,912 +0.00(+0.00%)
Apr 04, 2023 6.418 6.488 6.391 6.472 77,256 +0.08(+1.26%)
Apr 03, 2023 6.356 6.418 6.356 6.391 68,418 +0.01(+0.14%)
Mar 31, 2023 6.347 6.418 6.347 6.382 131,634 +0.05(+0.85%)
Mar 30, 2023 6.293 6.373 6.284 6.329 69,146 +0.04(+0.71%)
Mar 29, 2023 6.266 6.358 6.257 6.284 126,064 +0.01(+0.14%)
Mar 28, 2023 6.338 6.400 6.248 6.275 120,561 +0.00(+0.00%)
Mar 27, 2023 6.284 6.427 6.248 6.275 124,172 +0.03(+0.43%)
Mar 24, 2023 6.293 6.329 6.204 6.248 142,315 -0.04(-0.57%)
Mar 23, 2023 6.329 6.333 6.248 6.284 126,676 -0.05(-0.85%)
Mar 22, 2023 6.320 6.382 6.248 6.338 155,170 +0.08(+1.28%)
Mar 21, 2023 6.293 6.302 6.248 6.257 167,145 -0.03(-0.43%)
Mar 20, 2023 6.275 6.293 6.248 6.284 64,021 +0.04(+0.57%)
Mar 17, 2023 6.248 6.320 6.248 6.248 75,999 -0.05(-0.85%)
Mar 16, 2023 6.168 6.364 6.168 6.302 101,255 +0.10(+1.58%)
Mar 15, 2023 6.248 6.248 6.160 6.204 102,688 +0.02(+0.29%)
Mar 14, 2023 6.248 6.328 6.124 6.186 194,522 -0.04(-0.71%)
Mar 13, 2023 6.160 6.363 6.160 6.230 138,867 +0.04(+0.72%)
Mar 10, 2023 6.239 6.328 6.151 6.186 172,547 -0.06(-0.99%)
Mar 09, 2023 6.292 6.363 6.248 6.248 95,876 -0.04(-0.70%)
Mar 08, 2023 6.328 6.374 6.266 6.292 58,386 -0.04(-0.56%)
Mar 07, 2023 6.310 6.337 6.239 6.328 73,278 +0.11(+1.71%)
Mar 06, 2023 6.160 6.310 6.160 6.222 106,680 +0.06(+0.93%)
Mar 03, 2023 6.142 6.222 6.115 6.164 79,027 +0.05(+0.80%)
Mar 02, 2023 6.044 6.151 6.044 6.115 86,129 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.