Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 21.30 21.30 21.00 21.00 1,600 +0.00(+0.00%)
May 29, 2003 20.56 21.00 20.56 21.00 5,300 +0.54(+2.64%)
May 28, 2003 20.70 20.70 20.46 20.46 700 +0.01(+0.05%)
May 27, 2003 20.50 20.50 20.35 20.45 4,700 -0.30(-1.45%)
May 23, 2003 20.80 21.10 20.75 20.75 8,900 +0.25(+1.22%)
May 22, 2003 20.30 20.75 20.05 20.50 9,300 +0.10(+0.49%)
May 21, 2003 20.49 20.49 20.40 20.40 600 -0.11(-0.54%)
May 20, 2003 20.51 20.51 20.51 20.51 0 +0.00(+0.00%)
May 19, 2003 20.70 20.70 20.51 20.51 500 -0.54(-2.57%)
May 16, 2003 21.00 21.20 21.00 21.05 300 -0.30(-1.41%)
May 15, 2003 21.62 21.64 21.35 21.35 3,300 -0.45(-2.06%)
May 14, 2003 22.00 22.27 21.80 21.80 4,200 -0.10(-0.46%)
May 13, 2003 21.85 21.97 21.50 21.90 8,600 +0.40(+1.86%)
May 12, 2003 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
May 09, 2003 21.00 21.50 21.00 21.50 4,200 +0.50(+2.38%)
May 08, 2003 21.00 21.00 21.00 21.00 500 -0.18(-0.85%)
May 07, 2003 21.18 21.18 21.18 21.18 1,100 -0.02(-0.09%)
May 06, 2003 21.25 21.50 21.20 21.20 1,200 +0.45(+2.17%)
May 05, 2003 20.75 20.75 20.75 20.75 900 +0.25(+1.22%)
May 02, 2003 20.23 20.50 20.23 20.50 1,800 +0.64(+3.22%)
May 01, 2003 19.78 20.10 19.78 19.86 4,700 +0.06(+0.30%)
Apr 30, 2003 19.80 19.92 19.80 19.80 2,100 +0.29(+1.49%)
Apr 29, 2003 19.12 19.51 19.12 19.51 800 +0.51(+2.68%)
Apr 28, 2003 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Apr 25, 2003 19.60 19.60 19.00 19.00 1,100 -0.50(-2.56%)
Apr 24, 2003 19.35 19.88 19.35 19.50 1,800 +0.24(+1.25%)
Apr 23, 2003 19.31 19.41 19.26 19.26 1,000 -0.14(-0.72%)
Apr 22, 2003 19.25 19.43 19.25 19.40 8,100 +0.10(+0.52%)
Apr 21, 2003 19.30 19.40 19.30 19.30 16,100 +0.00(+0.00%)
Apr 17, 2003 19.30 19.30 19.30 19.30 0 +0.00(+0.00%)
Apr 16, 2003 19.20 19.46 19.01 19.30 4,900 +0.30(+1.58%)
Apr 15, 2003 19.30 19.30 19.00 19.00 2,600 -0.05(-0.26%)
Apr 14, 2003 18.90 19.05 18.90 19.05 500 +0.15(+0.79%)
Apr 11, 2003 19.40 19.41 18.90 18.90 2,500 -0.73(-3.72%)
Apr 10, 2003 19.20 19.63 19.20 19.63 3,800 +0.13(+0.67%)
Apr 09, 2003 19.80 19.80 19.50 19.50 500 -0.10(-0.51%)
Apr 08, 2003 19.78 19.78 19.15 19.60 3,800 -0.25(-1.26%)
Apr 07, 2003 19.54 19.85 19.54 19.85 1,400 +0.40(+2.06%)
Apr 04, 2003 19.45 19.45 19.45 19.45 700 -0.55(-2.75%)
Apr 03, 2003 20.24 20.24 19.75 20.00 3,100 -0.50(-2.44%)
Apr 02, 2003 20.36 20.50 20.36 20.50 200 +0.15(+0.74%)
Apr 01, 2003 20.50 20.50 20.20 20.35 1,600 -0.40(-1.93%)
Mar 31, 2003 20.50 20.75 20.50 20.75 800 -0.45(-2.12%)
Mar 28, 2003 21.31 21.31 20.70 21.20 1,300 -0.31(-1.44%)
Mar 27, 2003 21.84 21.84 21.40 21.51 2,100 -0.34(-1.56%)
Mar 26, 2003 21.15 21.85 21.15 21.85 2,900 +0.35(+1.63%)
Mar 25, 2003 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Mar 24, 2003 21.75 21.75 21.49 21.50 2,100 -0.40(-1.83%)
Mar 21, 2003 21.56 21.93 21.55 21.90 7,300 +0.66(+3.11%)
Mar 20, 2003 21.24 21.24 21.24 21.24 300 -0.19(-0.89%)
Mar 19, 2003 21.05 21.43 21.01 21.43 1,300 -0.02(-0.09%)
Mar 18, 2003 21.10 21.45 21.10 21.45 600 +0.05(+0.23%)
Mar 17, 2003 21.21 21.40 21.21 21.40 1,500 -0.29(-1.34%)
Mar 14, 2003 21.50 21.69 21.15 21.69 1,900 +0.45(+2.12%)
Mar 13, 2003 20.67 21.25 20.67 21.24 3,500 +0.59(+2.86%)
Mar 12, 2003 20.55 20.80 20.41 20.65 6,300 +0.40(+1.98%)
Mar 11, 2003 20.26 20.27 20.25 20.25 4,600 -0.55(-2.64%)
Mar 10, 2003 21.36 21.36 20.80 20.80 2,400 -0.88(-4.06%)
Mar 07, 2003 21.50 21.74 21.22 21.68 7,800 +0.28(+1.31%)
Mar 06, 2003 21.65 21.67 21.25 21.40 11,300 -0.50(-2.28%)
Mar 05, 2003 21.98 21.98 21.71 21.90 6,000 +0.34(+1.58%)
Mar 04, 2003 21.51 21.57 21.51 21.56 400 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.