Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 18.40 18.85 18.40 18.85 1,100 -0.19(-1.00%)
May 28, 2002 19.20 19.75 18.98 19.04 1,500 -0.06(-0.31%)
May 27, 2002 19.21 19.21 19.10 19.10 300 +0.00(+0.00%)
May 24, 2002 19.21 19.21 19.10 19.10 300 -0.01(-0.05%)
May 23, 2002 19.14 19.14 19.00 19.11 900 -0.21(-1.09%)
May 22, 2002 19.10 19.40 19.00 19.32 3,400 +0.08(+0.42%)
May 21, 2002 19.35 19.35 19.03 19.24 700 +0.09(+0.47%)
May 20, 2002 19.09 19.15 19.09 19.15 1,500 -0.04(-0.21%)
May 17, 2002 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
May 16, 2002 19.19 19.19 19.19 19.19 100 +0.09(+0.47%)
May 15, 2002 18.93 19.13 18.93 19.10 1,500 +0.30(+1.60%)
May 14, 2002 19.10 19.23 18.80 18.80 2,400 -0.05(-0.27%)
May 13, 2002 18.50 19.49 18.11 18.85 1,900 +0.05(+0.27%)
May 10, 2002 18.80 18.80 18.80 18.80 100 -0.40(-2.08%)
May 09, 2002 19.46 19.60 19.20 19.20 2,900 -0.26(-1.34%)
May 08, 2002 19.02 19.46 18.96 19.46 5,800 +0.47(+2.47%)
May 07, 2002 19.90 19.90 18.96 18.99 8,200 -0.76(-3.85%)
May 06, 2002 19.80 20.00 19.62 19.75 4,300 +0.13(+0.66%)
May 03, 2002 19.50 19.62 19.40 19.62 1,100 -0.13(-0.66%)
May 02, 2002 19.75 19.75 19.75 19.75 200 -0.32(-1.59%)
May 01, 2002 19.54 20.07 19.54 20.07 2,200 +0.25(+1.26%)
Apr 30, 2002 20.10 20.10 19.81 19.82 1,000 -0.93(-4.48%)
Apr 29, 2002 21.30 21.30 20.71 20.75 19,400 -0.55(-2.58%)
Apr 26, 2002 21.50 21.50 21.19 21.30 2,700 -0.35(-1.62%)
Apr 25, 2002 21.05 21.65 21.05 21.65 6,700 +0.80(+3.84%)
Apr 24, 2002 21.00 21.13 20.85 20.85 5,100 -0.15(-0.71%)
Apr 23, 2002 21.00 21.00 21.00 21.00 400 +0.18(+0.86%)
Apr 22, 2002 20.80 21.00 20.71 20.82 12,200 +1.02(+5.15%)
Apr 19, 2002 19.75 19.80 19.66 19.80 1,200 -0.22(-1.10%)
Apr 18, 2002 20.31 20.50 19.75 20.02 3,600 -0.36(-1.77%)
Apr 17, 2002 20.75 20.99 20.38 20.38 4,700 -0.22(-1.07%)
Apr 16, 2002 19.65 20.60 19.65 20.60 7,000 +2.05(+11.05%)
Apr 15, 2002 18.55 18.70 18.40 18.55 49,000 +0.05(+0.27%)
Apr 12, 2002 18.50 18.50 18.22 18.50 6,800 -0.35(-1.86%)
Apr 11, 2002 18.86 19.00 18.63 18.85 1,100 -0.15(-0.79%)
Apr 10, 2002 19.10 19.21 18.81 19.00 2,300 -0.10(-0.52%)
Apr 09, 2002 19.10 19.10 19.10 19.10 200 -0.20(-1.04%)
Apr 08, 2002 19.24 19.30 19.07 19.30 1,300 +0.00(+0.00%)
Apr 05, 2002 19.95 19.95 19.25 19.30 7,700 -0.36(-1.83%)
Apr 04, 2002 19.26 19.66 19.26 19.66 10,100 +0.45(+2.34%)
Apr 03, 2002 19.35 19.40 19.13 19.21 2,400 -0.10(-0.52%)
Apr 02, 2002 19.31 19.34 19.11 19.31 1,600 -0.04(-0.21%)
Apr 01, 2002 18.90 19.35 18.40 19.35 30,600 +0.45(+2.38%)
Mar 29, 2002 19.10 19.10 18.70 18.90 6,600 +0.00(+0.00%)
Mar 28, 2002 19.10 19.10 18.70 18.90 6,600 -0.21(-1.10%)
Mar 27, 2002 19.10 19.25 19.06 19.11 21,300 +0.01(+0.05%)
Mar 26, 2002 19.10 19.20 19.10 19.10 2,600 -0.27(-1.39%)
Mar 25, 2002 19.60 19.60 19.00 19.37 6,000 +0.32(+1.68%)
Mar 22, 2002 19.63 19.80 18.75 19.05 8,400 -1.45(-7.07%)
Mar 21, 2002 20.05 20.50 19.87 20.50 10,000 +0.40(+1.99%)
Mar 20, 2002 20.60 20.60 20.00 20.10 3,800 -0.73(-3.50%)
Mar 19, 2002 20.51 20.95 20.51 20.83 2,100 +0.38(+1.86%)
Mar 18, 2002 20.20 20.45 20.00 20.45 5,500 -0.95(-4.44%)
Mar 15, 2002 21.75 21.75 21.40 21.40 2,700 +0.45(+2.15%)
Mar 14, 2002 20.95 20.95 20.95 20.95 200 +0.20(+0.96%)
Mar 13, 2002 20.95 20.95 20.50 20.75 700 -0.15(-0.72%)
Mar 12, 2002 20.25 20.90 20.25 20.90 9,000 -0.85(-3.91%)
Mar 11, 2002 22.00 22.00 21.50 21.75 4,900 -0.55(-2.47%)
Mar 08, 2002 22.63 22.71 22.30 22.30 5,700 -0.21(-0.93%)
Mar 07, 2002 22.10 22.66 22.10 22.51 1,900 +1.21(+5.68%)
Mar 06, 2002 21.40 21.40 21.30 21.30 200 +0.10(+0.47%)
Mar 05, 2002 21.02 21.43 21.02 21.20 6,500 +0.18(+0.86%)
Mar 04, 2002 20.20 21.02 20.20 21.02 360,000 +0.82(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.