Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.633 2.658 2.611 2.633 315,811 -0.00(-0.08%)
May 27, 2010 2.572 2.635 2.572 2.635 284,287 +0.11(+4.46%)
May 26, 2010 2.508 2.591 2.508 2.523 2,725 +0.02(+0.60%)
May 25, 2010 2.510 2.519 2.422 2.508 493,111 -0.04(-1.65%)
May 24, 2010 2.556 2.589 2.530 2.550 338,316 -0.00(-0.16%)
May 21, 2010 2.521 2.561 2.486 2.554 344,702 +0.01(+0.43%)
May 20, 2010 2.532 2.578 2.503 2.543 438,723 -0.08(-3.10%)
May 19, 2010 2.631 2.649 2.576 2.624 404,981 -0.02(-0.67%)
May 18, 2010 2.739 2.743 2.587 2.642 361,289 -0.07(-2.68%)
May 17, 2010 2.717 2.724 2.642 2.715 349,848 +0.00(+0.00%)
May 14, 2010 2.715 2.739 2.675 2.715 277,751 -0.02(-0.72%)
May 13, 2010 2.757 2.774 2.697 2.735 443,537 -0.02(-0.80%)
May 12, 2010 2.743 2.761 2.717 2.757 401,293 +0.05(+1.71%)
May 11, 2010 2.695 2.719 2.682 2.710 318,051 +0.03(+1.07%)
May 10, 2010 2.653 2.697 2.653 2.682 755,398 +0.15(+5.73%)
May 07, 2010 2.611 2.629 2.519 2.536 753,404 +0.40(+18.89%)
May 06, 2010 2.752 2.759 2.092 2.134 1,891,447 -0.62(-22.48%)
May 05, 2010 2.783 2.818 2.724 2.752 731,571 -0.04(-1.58%)
May 04, 2010 2.825 2.825 2.781 2.796 1,020,087 -0.04(-1.40%)
May 03, 2010 2.792 2.842 2.792 2.836 484,886 +0.04(+1.58%)
Apr 30, 2010 2.849 2.858 2.790 2.792 235,621 -0.05(-1.63%)
Apr 29, 2010 2.798 2.867 2.798 2.838 243,914 +0.04(+1.58%)
Apr 28, 2010 2.774 2.803 2.761 2.794 272,759 +0.04(+1.28%)
Apr 27, 2010 2.809 2.853 2.752 2.759 512,641 -0.09(-3.32%)
Apr 26, 2010 2.845 2.862 2.809 2.853 290,241 +0.01(+0.31%)
Apr 23, 2010 2.840 2.845 2.803 2.845 254,665 +0.01(+0.39%)
Apr 22, 2010 2.787 2.834 2.757 2.834 349,421 +0.05(+1.82%)
Apr 21, 2010 2.768 2.807 2.765 2.783 520,694 +0.00(+0.16%)
Apr 20, 2010 2.776 2.794 2.748 2.779 423,426 +0.04(+1.28%)
Apr 19, 2010 2.717 2.757 2.706 2.743 444,645 +0.00(+0.00%)
Apr 16, 2010 2.774 2.790 2.735 2.743 234,145 -0.04(-1.35%)
Apr 15, 2010 2.785 2.803 2.761 2.781 341,759 -0.01(-0.47%)
Apr 14, 2010 2.790 2.809 2.776 2.794 222,141 +0.01(+0.24%)
Apr 13, 2010 2.781 2.809 2.772 2.787 247,975 -0.00(-0.16%)
Apr 12, 2010 2.790 2.820 2.779 2.792 328,570 +0.01(+0.48%)
Apr 09, 2010 2.774 2.798 2.772 2.779 485,367 +0.00(+0.00%)
Apr 08, 2010 2.743 2.785 2.732 2.779 230,947 +0.02(+0.56%)
Apr 07, 2010 2.763 2.770 2.737 2.763 396,384 +0.00(+0.00%)
Apr 06, 2010 2.752 2.781 2.746 2.763 348,958 -0.00(-0.16%)
Apr 05, 2010 2.739 2.776 2.739 2.768 592,005 +0.03(+1.21%)
Apr 01, 2010 2.728 2.735 2.735 2.735 571,817 +0.02(+0.65%)
Mar 31, 2010 2.710 2.728 2.695 2.717 283,269 +0.00(+0.00%)
Mar 30, 2010 2.704 2.730 2.694 2.717 272,478 +0.01(+0.24%)
Mar 29, 2010 2.717 2.724 2.696 2.710 211,390 +0.02(+0.65%)
Mar 26, 2010 2.693 2.719 2.686 2.693 276,288 +0.00(+0.08%)
Mar 25, 2010 2.693 2.726 2.680 2.691 314,358 +0.00(+0.16%)
Mar 24, 2010 2.677 2.708 2.673 2.686 278,405 -0.01(-0.25%)
Mar 23, 2010 2.675 2.699 2.675 2.693 249,119 +0.01(+0.41%)
Mar 22, 2010 2.644 2.682 2.644 2.682 275,798 +0.02(+0.66%)
Mar 19, 2010 2.686 2.697 2.651 2.664 341,859 -0.01(-0.33%)
Mar 18, 2010 2.680 2.697 2.666 2.673 331,581 -0.01(-0.33%)
Mar 17, 2010 2.691 2.706 2.675 2.682 395,289 +0.00(+0.16%)
Mar 16, 2010 2.647 2.680 2.642 2.677 194,240 +0.03(+1.08%)
Mar 15, 2010 2.642 2.652 2.640 2.649 579,383 -0.02(-0.58%)
Mar 12, 2010 2.675 2.691 2.662 2.664 259,161 -0.02(-0.65%)
Mar 11, 2010 2.677 2.684 2.647 2.682 276,593 +0.03(+1.08%)
Mar 10, 2010 2.668 2.670 2.653 2.653 380,643 -0.00(-0.16%)
Mar 09, 2010 2.636 2.664 2.636 2.657 251,311 +0.02(+0.65%)
Mar 08, 2010 2.614 2.644 2.614 2.640 416,571 +0.02(+0.57%)
Mar 05, 2010 2.604 2.627 2.595 2.625 409,619 +0.03(+1.08%)
Mar 04, 2010 2.574 2.612 2.569 2.597 400,715 +0.02(+0.58%)
Mar 03, 2010 2.606 2.610 2.582 2.582 530,214 -0.01(-0.50%)
Mar 02, 2010 2.576 2.606 2.496 2.595 505,848 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.