Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.170 4.252 4.170 4.228 108,283 +0.06(+1.39%)
May 30, 2007 4.153 4.170 4.097 4.170 190,542 +0.03(+0.83%)
May 29, 2007 4.140 4.168 4.097 4.136 209,596 -0.01(-0.31%)
May 25, 2007 4.144 4.222 4.144 4.149 138,026 -0.01(-0.16%)
May 24, 2007 4.220 4.220 4.155 4.155 165,911 -0.07(-1.58%)
May 23, 2007 4.248 4.265 4.207 4.222 95,271 +0.01(+0.31%)
May 22, 2007 4.217 4.230 4.166 4.209 153,828 -0.03(-0.81%)
May 21, 2007 4.284 4.288 4.217 4.243 95,271 -0.05(-1.15%)
May 18, 2007 4.278 4.301 4.250 4.293 77,146 +0.00(+0.00%)
May 17, 2007 4.286 4.299 4.250 4.293 82,723 -0.01(-0.20%)
May 16, 2007 4.260 4.304 4.239 4.301 148,251 -0.00(-0.05%)
May 15, 2007 4.271 4.304 4.213 4.304 217,497 +0.02(+0.50%)
May 14, 2007 4.226 4.282 4.209 4.282 91,088 +0.03(+0.71%)
May 11, 2007 4.228 4.265 4.196 4.252 104,565 +0.01(+0.30%)
May 10, 2007 4.271 4.282 4.112 4.239 245,381 +0.00(+0.00%)
May 09, 2007 4.235 4.295 4.213 4.239 255,140 -0.07(-1.55%)
May 08, 2007 4.306 4.306 4.228 4.306 496,339 +0.00(+0.05%)
May 07, 2007 4.293 4.306 4.220 4.304 142,209 +0.00(+0.00%)
May 04, 2007 4.304 4.306 4.304 4.304 50,191 +0.00(+0.00%)
May 03, 2007 4.304 4.306 4.304 4.304 50,191 +0.00(+0.00%)
May 02, 2007 4.306 4.306 4.304 4.304 149,180 +0.00(+0.00%)
May 01, 2007 4.321 4.321 4.304 4.304 57,627 +0.00(+0.00%)
Apr 30, 2007 4.304 4.312 4.304 4.304 84,582 +0.00(+0.00%)
Apr 27, 2007 4.304 4.314 4.304 4.304 59,486 +0.00(+0.00%)
Apr 26, 2007 4.301 4.325 4.198 4.304 291,390 -0.00(-0.05%)
Apr 25, 2007 4.304 4.312 4.304 4.306 125,943 +0.00(+0.05%)
Apr 24, 2007 4.306 4.338 4.304 4.304 147,321 -0.01(-0.25%)
Apr 23, 2007 4.316 4.344 4.304 4.314 97,130 -0.03(-0.69%)
Apr 20, 2007 4.355 4.355 4.325 4.344 56,233 -0.00(-0.05%)
Apr 19, 2007 4.327 4.355 4.319 4.347 31,602 +0.03(+0.70%)
Apr 18, 2007 4.314 4.355 4.306 4.316 63,669 -0.02(-0.45%)
Apr 17, 2007 4.306 4.336 4.304 4.336 58,092 +0.03(+0.60%)
Apr 16, 2007 4.314 4.319 4.304 4.310 17,660 +0.00(+0.10%)
Apr 13, 2007 4.306 4.325 4.306 4.306 28,348 -0.00(-0.05%)
Apr 12, 2007 4.304 4.646 4.304 4.308 336,469 +0.00(+0.10%)
Apr 11, 2007 4.308 4.308 4.304 4.304 50,656 -0.00(-0.10%)
Apr 10, 2007 4.304 4.308 4.304 4.308 19,054 +0.00(+0.10%)
Apr 09, 2007 4.308 4.308 4.304 4.304 82,723 -0.00(-0.05%)
Apr 05, 2007 4.314 4.314 4.306 4.306 30,672 +0.00(+0.00%)
Apr 04, 2007 4.310 4.314 4.306 4.306 40,896 -0.01(-0.20%)
Apr 03, 2007 4.304 4.314 4.304 4.314 100,848 +0.01(+0.25%)
Apr 02, 2007 4.308 4.321 4.304 4.304 30,207 -0.00(-0.05%)
Mar 30, 2007 4.304 4.308 4.304 4.306 107,354 -0.00(-0.05%)
Mar 29, 2007 4.306 4.310 4.304 4.308 85,976 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.