Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2984 2992 2975 2980 740,329,408 -3.80(-0.13%)
May 29, 2003 2976 2990 2976 2984 660,961,792 +7.50(+0.25%)
May 28, 2003 2951 2983 2951 2976 648,042,368 +25.30(+0.86%)
May 27, 2003 2965 2965 2949 2951 520,439,392 -14.20(-0.48%)
May 26, 2003 2966 2967 2956 2965 464,592,800 -1.30(-0.04%)
May 23, 2003 2936 2973 2936 2966 552,827,584 +30.60(+1.04%)
May 22, 2003 2915 2936 2915 2936 622,413,376 +20.80(+0.71%)
May 21, 2003 2908 2918 2908 2915 440,953,600 +6.40(+0.22%)
May 20, 2003 2922 2922 2893 2908 490,425,216 -14.00(-0.48%)
May 19, 2003 2925 2926 2915 2922 465,374,400 -1.90(-0.06%)
May 16, 2003 2931 2934 2919 2924 454,388,800 -6.60(-0.23%)
May 15, 2003 2943 2943 2917 2931 605,966,400 -12.00(-0.41%)
May 14, 2003 2952 2961 2939 2943 503,803,008 -9.10(-0.31%)
May 13, 2003 2946 2964 2946 2952 499,390,784 +6.60(+0.22%)
May 12, 2003 2928 2955 2928 2946 456,360,800 +17.30(+0.59%)
May 09, 2003 2928 2928 2909 2928 447,376,992 +0.70(+0.02%)
May 08, 2003 2944 2944 2918 2928 538,622,016 -16.70(-0.57%)
May 07, 2003 2938 2958 2938 2944 573,859,776 +6.70(+0.23%)
May 06, 2003 2948 2948 2935 2938 571,443,776 -10.50(-0.36%)
May 05, 2003 2941 2949 2926 2948 459,700,000 +7.00(+0.24%)
May 02, 2003 2966 2966 2937 2941 406,885,184 -24.60(-0.83%)
May 01, 2003 2971 2971 2952 2966 477,894,400 -5.30(-0.18%)
Apr 30, 2003 2971 2984 2961 2971 535,303,392 -0.30(-0.01%)
Apr 29, 2003 2935 2972 2935 2971 506,865,600 +36.50(+1.24%)
Apr 28, 2003 2962 2962 2931 2935 478,718,592 -61.50(-2.05%)
Apr 25, 2003 2996 2996 2996 2996 0 +34.50(+1.16%)
Apr 24, 2003 2964 2966 2957 2962 636,873,600 -2.30(-0.08%)
Apr 23, 2003 2942 2972 2942 2964 351,190,784 +21.80(+0.74%)
Apr 22, 2003 2917 2944 2917 2942 326,983,808 -54.00(-1.80%)
Apr 21, 2003 2996 2996 2996 2996 0 +79.20(+2.72%)
Apr 17, 2003 2944 2944 2910 2917 330,292,000 -27.40(-0.93%)
Apr 16, 2003 2932 2948 2932 2944 473,822,784 +12.00(+0.41%)
Apr 15, 2003 2906 2933 2906 2932 481,616,800 +26.90(+0.93%)
Apr 14, 2003 2908 2918 2898 2906 434,371,200 -2.80(-0.10%)
Apr 11, 2003 2905 2916 2896 2908 447,750,784 +3.60(+0.12%)
Apr 10, 2003 2916 2916 2888 2905 522,353,792 -11.00(-0.38%)
Apr 09, 2003 2941 2941 2914 2916 462,326,592 -24.90(-0.85%)
Apr 08, 2003 2942 2947 2921 2941 665,366,976 -1.00(-0.03%)
Apr 07, 2003 2896 2944 2896 2942 480,090,816 +45.30(+1.56%)
Apr 05, 2003 2874 2896 2863 2896 444,197,600 +22.20(+0.77%)
Apr 04, 2003 2847 2887 2847 2874 524,026,400 +26.70(+0.94%)
Apr 03, 2003 2844 2874 2844 2847 468,964,000 +3.20(+0.11%)
Apr 02, 2003 2849 2858 2830 2844 496,295,808 -4.40(-0.15%)
Apr 01, 2003 2861 2861 2846 2849 1,122,755,584 -147.60(-4.93%)
Mar 31, 2003 2996 2996 2996 2996 0 +135.00(+4.72%)
Mar 29, 2003 2855 2875 2840 2861 911,903,616 +6.20(+0.22%)
Mar 28, 2003 2858 2863 2843 2855 585,004,032 -3.40(-0.12%)
Mar 27, 2003 2822 2858 2822 2858 449,833,984 +36.20(+1.28%)
Mar 26, 2003 2828 2828 2799 2822 449,395,200 -6.30(-0.22%)
Mar 25, 2003 2839 2852 2822 2828 472,926,016 -167.70(-5.60%)
Mar 24, 2003 2996 2996 2996 2996 0 +156.80(+5.52%)
Mar 22, 2003 2836 2849 2825 2839 589,646,208 +3.60(+0.13%)
Mar 21, 2003 2815 2851 2815 2836 417,251,008 +21.10(+0.75%)
Mar 20, 2003 2804 2827 2802 2815 466,010,208 +10.30(+0.37%)
Mar 19, 2003 2711 2804 2711 2804 796,941,376 +93.40(+3.45%)
Mar 18, 2003 2724 2732 2700 2711 388,279,392 -285.20(-9.52%)
Mar 17, 2003 2996 2996 2996 2996 0 +272.00(+9.98%)
Mar 15, 2003 2673 2732 2673 2724 509,821,408 +50.90(+1.90%)
Mar 14, 2003 2687 2687 2666 2673 460,620,000 -13.80(-0.51%)
Mar 13, 2003 2692 2694 2672 2687 464,793,216 -4.60(-0.17%)
Mar 12, 2003 2711 2711 2673 2692 542,814,720 -19.40(-0.72%)
Mar 11, 2003 2717 2729 2711 2711 277,818,400 -3.90(-0.14%)
Mar 08, 2003 2747 2747 2712 2715 349,828,416 -32.00(-1.16%)
Mar 07, 2003 2750 2761 2747 2747 376,456,608 -2.70(-0.10%)
Mar 06, 2003 2787 2787 2750 2750 433,362,400 -37.30(-1.34%)
Mar 05, 2003 2792 2792 2775 2787 393,401,408 -4.60(-0.16%)
Mar 04, 2003 2778 2796 2771 2792 303,025,792 -204.60(-6.83%)
Mar 03, 2003 2996 2996 2996 2996 0 +217.80(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.