Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

60.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 65.70 65.70 65.70 65.70 0 +1.17(+1.81%)
May 28, 2014 64.16 64.53 64.53 64.53 61 +0.00(+0.00%)
May 27, 2014 64.53 64.53 64.53 64.53 102 +0.14(+0.22%)
May 23, 2014 64.52 64.39 64.39 64.39 500 -0.25(-0.39%)
May 21, 2014 64.64 64.64 64.64 64.64 0 -0.09(-0.14%)
May 16, 2014 64.73 64.73 64.73 64.73 0 +0.21(+0.33%)
May 14, 2014 64.52 64.52 64.52 64.52 0 +0.00(+0.00%)
May 13, 2014 64.27 64.52 64.27 64.52 1,157 +0.52(+0.81%)
May 12, 2014 63.69 64.00 63.69 64.00 400 +2.19(+3.54%)
May 09, 2014 61.81 61.81 61.81 61.81 130 +0.00(+0.00%)
May 07, 2014 62.11 61.81 61.81 61.81 700 +1.11(+1.83%)
May 06, 2014 60.28 60.70 60.26 60.70 523 +0.51(+0.85%)
May 01, 2014 60.19 60.19 60.19 60.19 0 +0.29(+0.48%)
Apr 30, 2014 59.32 59.90 59.32 59.90 301 +0.87(+1.47%)
Apr 29, 2014 59.03 59.03 59.03 59.03 30 +0.00(+0.00%)
Apr 25, 2014 59.03 59.03 59.03 59.03 0 +0.00(+0.00%)
Apr 24, 2014 59.03 59.03 59.03 59.03 155 +1.00(+1.72%)
Apr 17, 2014 58.03 58.03 58.03 58.03 0 +0.00(+0.00%)
Apr 16, 2014 58.03 58.03 58.03 58.03 102 +0.35(+0.61%)
Apr 15, 2014 57.68 57.68 57.68 57.68 2 +0.00(+0.00%)
Apr 14, 2014 57.68 57.68 57.68 57.68 198 +0.00(+0.00%)
Apr 11, 2014 57.99 57.99 57.68 57.68 200 -1.82(-3.06%)
Apr 07, 2014 59.50 59.50 59.50 59.50 100 -0.40(-0.67%)
Apr 04, 2014 59.90 60.52 59.90 59.90 900 +0.58(+0.98%)
Apr 03, 2014 59.32 59.32 59.32 59.32 498 +1.07(+1.84%)
Mar 25, 2014 58.25 58.25 58.25 58.25 0 +0.00(+0.00%)
Mar 24, 2014 58.25 58.25 58.25 58.25 199 +0.00(+0.00%)
Mar 20, 2014 58.25 58.25 58.25 58.25 0 +0.00(+0.00%)
Mar 19, 2014 58.25 58.25 58.25 58.25 1 +0.00(+0.00%)
Mar 18, 2014 58.25 58.25 58.25 58.25 121 +0.27(+0.47%)
Mar 17, 2014 57.98 57.98 57.98 57.98 14 +0.00(+0.00%)
Mar 14, 2014 57.09 57.98 57.09 57.98 300 +0.14(+0.24%)
Mar 12, 2014 57.84 57.84 57.84 57.84 0 +0.00(+0.00%)
Mar 11, 2014 57.84 57.84 57.84 57.84 52 +0.00(+0.00%)
Mar 10, 2014 57.84 57.84 57.84 57.84 1 +0.00(+0.00%)
Mar 06, 2014 57.84 57.84 57.84 57.84 100 +0.84(+1.47%)
Mar 05, 2014 57.00 57.00 57.00 57.00 50 +0.00(+0.00%)
Mar 04, 2014 57.00 57.00 57.00 57.00 104 +0.59(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.