Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.928 9.941 9.858 9.877 171,184 -0.04(-0.39%)
May 30, 2018 9.858 9.935 9.858 9.915 180,254 +0.10(+0.98%)
May 29, 2018 9.884 9.896 9.783 9.820 167,198 -0.08(-0.84%)
May 25, 2018 9.903 9.903 9.903 0 -0.06(-0.64%)
May 24, 2018 10.02 10.08 9.954 9.967 226,873 -0.01(-0.06%)
May 23, 2018 9.967 10.04 9.954 9.973 182,303 -0.02(-0.21%)
May 22, 2018 10.08 10.08 9.969 9.994 248,816 -0.04(-0.44%)
May 21, 2018 9.899 10.05 9.899 10.04 137,995 +0.19(+1.93%)
May 18, 2018 9.842 9.899 9.823 9.848 151,586 -0.01(-0.13%)
May 17, 2018 9.874 9.931 9.842 9.861 199,335 -0.01(-0.06%)
May 16, 2018 9.886 9.918 9.861 9.867 169,696 -0.02(-0.19%)
May 15, 2018 9.899 9.912 9.855 9.886 147,415 -0.07(-0.70%)
May 14, 2018 9.893 9.975 9.886 9.956 177,386 +0.10(+0.97%)
May 11, 2018 9.861 9.906 9.836 9.861 131,521 +0.04(+0.39%)
May 10, 2018 9.810 9.875 9.810 9.823 213,612 +0.03(+0.32%)
May 09, 2018 9.740 9.823 9.709 9.791 228,923 +0.10(+0.98%)
May 08, 2018 9.658 9.747 9.645 9.696 167,496 +0.06(+0.59%)
May 07, 2018 9.683 9.747 9.626 9.639 238,862 -0.01(-0.07%)
May 04, 2018 9.480 9.652 9.480 9.645 195,919 +0.15(+1.54%)
May 03, 2018 9.537 9.537 9.436 9.499 228,019 -0.07(-0.73%)
May 02, 2018 9.531 9.620 9.505 9.569 254,007 +0.02(+0.20%)
May 01, 2018 9.537 9.563 9.480 9.550 245,619 -0.01(-0.13%)
Apr 30, 2018 9.544 9.601 9.531 9.563 287,025 +0.02(+0.20%)
Apr 27, 2018 9.410 9.544 9.398 9.544 321,001 +0.17(+1.76%)
Apr 26, 2018 9.359 9.422 9.334 9.378 229,222 +0.08(+0.89%)
Apr 25, 2018 9.353 9.353 9.251 9.296 209,471 -0.07(-0.74%)
Apr 24, 2018 9.455 9.474 9.271 9.366 211,890 -0.08(-0.81%)
Apr 23, 2018 9.378 9.461 9.302 9.442 228,930 +0.11(+1.16%)
Apr 20, 2018 9.410 9.410 9.315 9.334 130,653 -0.07(-0.77%)
Apr 19, 2018 9.425 9.431 9.368 9.406 154,257 -0.03(-0.27%)
Apr 18, 2018 9.362 9.463 9.362 9.431 251,948 +0.08(+0.88%)
Apr 17, 2018 9.330 9.387 9.311 9.349 200,705 +0.06(+0.68%)
Apr 16, 2018 9.261 9.324 9.205 9.286 122,069 +0.10(+1.10%)
Apr 13, 2018 9.223 9.229 9.135 9.185 180,856 +0.04(+0.41%)
Apr 12, 2018 9.192 9.248 9.128 9.147 155,940 +0.03(+0.35%)
Apr 11, 2018 9.078 9.154 9.065 9.116 209,890 +0.02(+0.21%)
Apr 10, 2018 9.097 9.121 9.040 9.097 178,505 +0.13(+1.48%)
Apr 09, 2018 8.964 9.204 8.952 8.964 223,326 +0.01(+0.07%)
Apr 06, 2018 9.078 9.116 8.876 8.958 358,624 -0.13(-1.39%)
Apr 05, 2018 8.939 9.084 8.914 9.084 395,674 +0.22(+2.49%)
Apr 04, 2018 8.611 8.863 8.585 8.863 352,643 +0.13(+1.52%)
Apr 03, 2018 8.724 8.731 8.611 8.731 213,226 +0.09(+1.02%)
Apr 02, 2018 8.806 8.822 8.567 8.642 331,546 -0.17(-1.93%)
Mar 29, 2018 8.813 8.813 8.813 0 +0.11(+1.23%)
Mar 28, 2018 8.712 8.775 8.642 8.705 143,820 -0.02(-0.22%)
Mar 27, 2018 8.876 8.907 8.674 8.724 215,433 -0.09(-1.00%)
Mar 26, 2018 8.731 8.813 8.693 8.813 154,902 +0.16(+1.90%)
Mar 23, 2018 8.844 8.851 8.630 8.649 212,187 -0.17(-1.93%)
Mar 22, 2018 8.971 8.971 8.806 8.819 340,113 -0.20(-2.17%)
Mar 21, 2018 9.053 9.072 8.986 9.015 199,744 -0.01(-0.17%)
Mar 20, 2018 8.992 9.036 8.986 9.030 189,291 +0.08(+0.84%)
Mar 19, 2018 9.049 9.049 8.910 8.954 241,029 -0.09(-1.04%)
Mar 16, 2018 9.193 9.218 9.049 9.049 459,621 -0.09(-1.03%)
Mar 15, 2018 9.293 9.306 9.143 9.143 224,543 -0.11(-1.22%)
Mar 14, 2018 9.337 9.337 9.249 9.256 101,355 -0.04(-0.41%)
Mar 13, 2018 9.312 9.362 9.274 9.293 137,525 +0.02(+0.20%)
Mar 12, 2018 9.375 9.425 9.274 9.274 211,652 -0.07(-0.74%)
Mar 09, 2018 9.199 9.362 9.161 9.343 308,116 +0.20(+2.20%)
Mar 08, 2018 9.124 9.161 9.067 9.143 271,995 +0.08(+0.90%)
Mar 07, 2018 9.067 9.061 594,078 +0.12(+1.33%)
Mar 06, 2018 9.005 9.005 8.917 8.942 129,114 -0.03(-0.28%)
Mar 05, 2018 8.841 8.992 8.816 8.967 133,242 +0.11(+1.20%)
Mar 02, 2018 8.785 8.867 8.760 8.860 199,980 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.