Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust II (NY: BFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 12.68 12.73 12.66 12.68 2,911 +0.02(+0.14%)
May 27, 2010 12.63 12.73 12.63 12.66 6,381 -0.03(-0.21%)
May 26, 2010 12.72 12.77 12.55 12.69 5,859 +0.07(+0.55%)
May 25, 2010 12.62 12.63 12.55 12.62 9,201 -0.04(-0.34%)
May 24, 2010 12.70 12.76 12.58 12.66 12,833 -0.03(-0.27%)
May 21, 2010 12.72 12.72 12.55 12.70 7,086 +0.03(+0.27%)
May 20, 2010 12.67 12.67 12.66 12.66 4,459 -0.04(-0.34%)
May 19, 2010 12.78 12.78 12.65 12.70 2,426 -0.03(-0.27%)
May 18, 2010 12.72 12.76 12.72 12.74 3,335 +0.05(+0.41%)
May 17, 2010 12.76 12.76 12.63 12.69 5,866 -0.08(-0.61%)
May 14, 2010 12.76 12.76 12.75 12.76 3,271 -0.04(-0.34%)
May 13, 2010 12.70 12.83 12.70 12.81 5,161 +0.07(+0.55%)
May 12, 2010 12.90 12.90 12.66 12.74 3,565 -0.09(-0.68%)
May 11, 2010 12.75 12.83 12.73 12.83 9,085 +0.15(+1.17%)
May 10, 2010 12.65 12.69 12.56 12.68 14,996 -0.01(-0.07%)
May 07, 2010 12.61 12.76 12.51 12.69 3,690 +0.07(+0.55%)
May 06, 2010 12.76 12.77 12.46 12.62 15,704 -0.16(-1.23%)
May 05, 2010 12.75 12.82 12.73 12.77 17,856 +0.01(+0.07%)
May 04, 2010 12.77 12.77 12.70 12.76 5,080 +0.02(+0.14%)
May 03, 2010 12.70 12.82 12.70 12.75 7,092 +0.03(+0.27%)
Apr 30, 2010 12.71 12.72 12.62 12.71 5,933 +0.03(+0.21%)
Apr 29, 2010 12.66 12.70 12.66 12.69 5,520 +0.01(+0.07%)
Apr 28, 2010 12.70 12.74 12.57 12.68 8,197 -0.02(-0.14%)
Apr 27, 2010 12.70 12.70 12.65 12.70 3,977 +0.01(+0.07%)
Apr 26, 2010 12.58 12.69 12.58 12.69 5,221 +0.11(+0.90%)
Apr 23, 2010 12.52 12.58 12.52 12.57 12,627 +0.03(+0.28%)
Apr 22, 2010 12.63 12.68 12.50 12.54 11,780 -0.09(-0.69%)
Apr 21, 2010 12.63 12.69 12.56 12.63 10,702 +0.02(+0.14%)
Apr 20, 2010 12.61 12.73 12.61 12.61 12,419 -0.04(-0.34%)
Apr 19, 2010 12.70 12.72 12.64 12.65 7,454 -0.01(-0.07%)
Apr 16, 2010 12.72 12.76 12.66 12.66 3,289 -0.10(-0.76%)
Apr 15, 2010 12.76 12.78 12.69 12.76 8,343 +0.06(+0.49%)
Apr 14, 2010 12.74 12.74 12.65 12.70 6,138 +0.00(+0.00%)
Apr 13, 2010 12.70 12.72 12.63 12.70 3,205 +0.05(+0.41%)
Apr 12, 2010 12.66 12.72 12.62 12.64 12,615 -0.01(-0.07%)
Apr 09, 2010 12.62 12.66 12.56 12.65 14,679 -0.07(-0.55%)
Apr 08, 2010 12.68 12.72 12.63 12.72 7,827 +0.04(+0.34%)
Apr 07, 2010 12.72 12.81 12.67 12.68 15,840 +0.02(+0.16%)
Apr 06, 2010 12.73 12.73 12.65 12.66 12,288 -0.04(-0.29%)
Apr 05, 2010 12.70 12.71 12.65 12.70 1,105 +0.00(+0.00%)
Apr 01, 2010 12.74 12.70 12.70 12.70 7,935 -0.03(-0.27%)
Mar 31, 2010 12.68 12.73 12.64 12.73 3,946 +0.05(+0.41%)
Mar 30, 2010 12.89 12.89 12.68 12.68 16,951 -0.23(-1.75%)
Mar 29, 2010 12.78 12.91 12.78 12.90 8,911 +0.14(+1.09%)
Mar 26, 2010 12.78 12.83 12.76 12.76 8,394 -0.03(-0.20%)
Mar 25, 2010 12.75 12.83 12.70 12.79 6,136 +0.00(+0.00%)
Mar 24, 2010 12.80 12.80 12.72 12.79 14,605 +0.05(+0.41%)
Mar 23, 2010 12.68 12.78 12.68 12.74 9,142 -0.02(-0.13%)
Mar 22, 2010 12.76 12.76 12.64 12.76 6,313 +0.08(+0.62%)
Mar 19, 2010 12.69 12.76 12.68 12.68 6,789 -0.02(-0.14%)
Mar 18, 2010 12.82 12.82 12.65 12.70 9,201 -0.09(-0.68%)
Mar 17, 2010 12.71 12.83 12.71 12.78 7,935 +0.05(+0.40%)
Mar 16, 2010 12.68 12.73 12.61 12.73 2,334 +0.04(+0.28%)
Mar 15, 2010 12.52 12.70 12.52 12.70 33,625 -0.02(-0.14%)
Mar 12, 2010 12.78 12.78 12.71 12.71 11,697 -0.06(-0.48%)
Mar 11, 2010 12.63 12.77 12.58 12.77 8,504 +0.03(+0.27%)
Mar 10, 2010 12.86 12.88 12.74 12.74 14,528 -0.03(-0.22%)
Mar 09, 2010 12.56 12.77 12.56 12.77 5,154 +0.11(+0.85%)
Mar 08, 2010 12.70 12.73 12.63 12.66 11,026 -0.05(-0.36%)
Mar 05, 2010 12.70 12.70 12.61 12.70 3,726 -0.03(-0.20%)
Mar 04, 2010 12.54 12.73 12.54 12.73 6,572 +0.17(+1.31%)
Mar 03, 2010 12.57 12.74 12.53 12.56 19,991 -0.10(-0.79%)
Mar 02, 2010 12.62 12.78 12.58 12.66 14,860 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.