Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.620 +0.040 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.610 6.628 6.583 6.592 48,026 -0.01(-0.14%)
May 05, 2023 6.494 6.637 6.494 6.601 94,518 +0.12(+1.93%)
May 04, 2023 6.476 6.512 6.423 6.476 116,740 +0.01(+0.14%)
May 03, 2023 6.512 6.610 6.467 6.467 107,929 -0.07(-1.09%)
May 02, 2023 6.681 6.690 6.494 6.539 62,720 -0.16(-2.40%)
May 01, 2023 6.708 6.792 6.690 6.699 99,694 -0.03(-0.40%)
Apr 28, 2023 6.628 6.753 6.628 6.726 49,968 +0.10(+1.48%)
Apr 27, 2023 6.467 6.654 6.467 6.628 45,269 +0.17(+2.62%)
Apr 26, 2023 6.512 6.574 6.440 6.458 109,350 -0.05(-0.82%)
Apr 25, 2023 6.592 6.663 6.512 6.512 97,802 -0.12(-1.88%)
Apr 24, 2023 6.646 6.661 6.530 6.637 18,657 +0.00(+0.00%)
Apr 21, 2023 6.637 6.689 6.521 6.637 53,600 -0.03(-0.40%)
Apr 20, 2023 6.654 6.735 6.637 6.663 60,419 -0.06(-0.90%)
Apr 19, 2023 6.672 6.744 6.637 6.724 67,709 +0.02(+0.37%)
Apr 18, 2023 6.699 6.753 6.681 6.699 52,874 +0.03(+0.40%)
Apr 17, 2023 6.512 6.699 6.512 6.672 61,938 +0.12(+1.91%)
Apr 14, 2023 6.601 6.690 6.512 6.547 79,447 -0.11(-1.61%)
Apr 13, 2023 6.699 6.717 6.641 6.654 79,510 -0.05(-0.80%)
Apr 12, 2023 6.762 6.809 6.699 6.708 84,023 -0.02(-0.27%)
Apr 11, 2023 6.690 6.779 6.690 6.726 79,234 +0.07(+1.07%)
Apr 10, 2023 6.601 6.681 6.585 6.654 50,215 +0.03(+0.40%)
Apr 06, 2023 6.601 6.654 6.556 6.628 77,681 +0.07(+1.09%)
Apr 05, 2023 6.637 6.659 6.547 6.556 69,373 -0.06(-0.94%)
Apr 04, 2023 6.654 6.726 6.605 6.619 129,688 -0.06(-0.93%)
Apr 03, 2023 6.744 6.797 6.619 6.681 177,832 +0.02(+0.27%)
Mar 31, 2023 6.512 6.681 6.512 6.663 70,855 +0.19(+2.89%)
Mar 30, 2023 6.440 6.610 6.414 6.476 344,330 +0.07(+1.11%)
Mar 29, 2023 6.360 6.476 6.360 6.405 97,848 +0.08(+1.27%)
Mar 28, 2023 6.333 6.351 6.266 6.324 46,280 +0.00(+0.00%)
Mar 27, 2023 6.316 6.449 6.262 6.324 84,813 +0.03(+0.42%)
Mar 24, 2023 6.226 6.316 6.226 6.298 68,925 +0.05(+0.86%)
Mar 23, 2023 6.324 6.449 6.244 6.244 78,085 -0.08(-1.27%)
Mar 22, 2023 6.458 6.467 6.324 6.324 274,670 -0.11(-1.66%)
Mar 21, 2023 6.440 6.510 6.414 6.431 93,403 +0.07(+1.12%)
Mar 20, 2023 6.316 6.440 6.316 6.360 90,153 +0.04(+0.56%)
Mar 17, 2023 6.583 6.583 6.316 6.324 78,756 -0.24(-3.67%)
Mar 16, 2023 6.539 6.619 6.445 6.565 63,879 -0.04(-0.54%)
Mar 15, 2023 6.654 6.696 6.573 6.601 205,580 -0.12(-1.86%)
Mar 14, 2023 6.922 6.985 6.717 6.726 83,719 -0.08(-1.18%)
Mar 13, 2023 6.710 6.928 6.675 6.806 79,052 -0.05(-0.76%)
Mar 10, 2023 7.077 7.077 6.858 6.858 103,765 -0.22(-3.08%)
Mar 09, 2023 7.234 7.321 7.077 7.077 45,538 -0.17(-2.41%)
Mar 08, 2023 7.242 7.338 7.175 7.251 77,760 +0.00(+0.00%)
Mar 07, 2023 7.382 7.408 7.251 7.251 42,771 -0.17(-2.24%)
Mar 06, 2023 7.373 7.417 7.330 7.417 93,294 +0.10(+1.31%)
Mar 03, 2023 7.286 7.365 7.242 7.321 109,488 +0.10(+1.33%)
Mar 02, 2023 7.173 7.225 7.129 7.225 66,534 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.