Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.629 8.661 8.564 8.564 146,454 +0.02(+0.22%)
May 05, 2023 8.490 8.592 8.490 8.546 325,400 +0.10(+1.20%)
May 04, 2023 8.546 8.583 8.417 8.444 179,389 -0.08(-0.97%)
May 03, 2023 8.546 8.638 8.509 8.527 215,720 -0.08(-0.96%)
May 02, 2023 8.767 8.841 8.518 8.610 206,181 -0.21(-2.41%)
May 01, 2023 8.887 8.906 8.767 8.823 171,861 -0.06(-0.73%)
Apr 28, 2023 8.813 8.901 8.749 8.887 186,426 +0.08(+0.94%)
Apr 27, 2023 8.712 8.804 8.675 8.804 209,130 +0.15(+1.71%)
Apr 26, 2023 8.592 8.767 8.592 8.657 270,539 +0.00(+0.00%)
Apr 25, 2023 8.813 8.860 8.657 8.657 266,005 -0.22(-2.49%)
Apr 24, 2023 8.832 8.887 8.813 8.878 251,065 +0.03(+0.31%)
Apr 21, 2023 8.980 8.980 8.850 8.850 343,280 -0.11(-1.24%)
Apr 20, 2023 8.980 9.026 8.958 8.961 152,987 -0.09(-1.02%)
Apr 19, 2023 9.063 9.077 9.007 9.053 168,356 -0.04(-0.41%)
Apr 18, 2023 9.136 9.136 9.081 9.090 178,820 +0.00(+0.00%)
Apr 17, 2023 9.063 9.113 9.053 9.090 194,882 +0.06(+0.72%)
Apr 14, 2023 9.081 9.136 9.003 9.026 256,305 -0.05(-0.51%)
Apr 13, 2023 8.989 9.072 8.989 9.072 200,920 +0.07(+0.74%)
Apr 12, 2023 9.042 9.042 8.960 9.006 162,169 +0.05(+0.51%)
Apr 11, 2023 8.859 8.971 8.859 8.960 166,692 +0.15(+1.67%)
Apr 10, 2023 8.749 8.840 8.749 8.813 156,822 +0.03(+0.31%)
Apr 06, 2023 8.794 8.827 8.739 8.785 194,651 -0.06(-0.62%)
Apr 05, 2023 8.868 8.905 8.776 8.840 241,052 -0.07(-0.82%)
Apr 04, 2023 9.024 9.029 8.822 8.914 261,147 -0.04(-0.41%)
Apr 03, 2023 8.895 9.006 8.895 8.951 322,683 +0.19(+2.20%)
Mar 31, 2023 8.859 8.859 8.758 8.758 337,363 +0.02(+0.21%)
Mar 30, 2023 8.785 8.794 8.698 8.739 206,140 +0.07(+0.85%)
Mar 29, 2023 8.638 8.712 8.574 8.666 474,209 +0.14(+1.61%)
Mar 28, 2023 8.455 8.592 8.446 8.528 291,306 +0.07(+0.87%)
Mar 27, 2023 8.436 8.537 8.335 8.455 303,523 +0.06(+0.66%)
Mar 24, 2023 8.372 8.432 8.271 8.400 201,260 -0.02(-0.22%)
Mar 23, 2023 8.455 8.602 8.363 8.418 224,500 +0.00(+0.00%)
Mar 22, 2023 8.519 8.602 8.418 8.418 207,566 -0.10(-1.19%)
Mar 21, 2023 8.528 8.565 8.464 8.519 230,181 +0.16(+1.87%)
Mar 20, 2023 8.262 8.400 8.235 8.363 292,907 +0.16(+1.90%)
Mar 17, 2023 8.124 8.244 8.124 8.207 280,053 +0.01(+0.11%)
Mar 16, 2023 8.161 8.234 8.014 8.198 338,619 -0.06(-0.78%)
Mar 15, 2023 8.418 8.491 8.179 8.262 526,898 -0.37(-4.26%)
Mar 14, 2023 8.620 8.729 8.565 8.629 157,278 +0.04(+0.45%)
Mar 13, 2023 8.563 8.691 8.436 8.591 312,568 -0.13(-1.47%)
Mar 10, 2023 8.883 8.956 8.673 8.719 427,858 -0.18(-2.05%)
Mar 09, 2023 9.038 9.157 8.883 8.901 308,542 -0.16(-1.71%)
Mar 08, 2023 9.084 9.184 9.002 9.056 301,434 -0.06(-0.70%)
Mar 07, 2023 9.312 9.330 9.084 9.120 265,293 -0.23(-2.44%)
Mar 06, 2023 9.431 9.431 9.349 9.349 190,430 -0.12(-1.25%)
Mar 03, 2023 9.358 9.495 9.358 9.467 240,859 +0.09(+0.97%)
Mar 02, 2023 9.376 9.376 9.239 9.376 207,451 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.