Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.992 9.020 8.981 8.998 9,758 +0.01(+0.11%)
May 30, 2012 8.998 9.042 8.987 8.988 23,693 -0.02(-0.17%)
May 29, 2012 9.009 9.025 8.992 9.003 5,309 +0.02(+0.18%)
May 25, 2012 8.970 9.002 8.965 8.987 6,421 +0.02(+0.25%)
May 24, 2012 8.887 8.965 8.887 8.965 23,642 +0.07(+0.74%)
May 23, 2012 8.838 8.915 8.838 8.899 12,726 +0.06(+0.69%)
May 22, 2012 8.860 8.870 8.838 8.838 11,619 -0.01(-0.06%)
May 21, 2012 8.849 8.882 8.843 8.843 79,888 -0.02(-0.25%)
May 18, 2012 8.904 8.915 8.854 8.865 18,542 -0.04(-0.43%)
May 17, 2012 9.020 9.020 8.885 8.904 28,984 -0.07(-0.80%)
May 16, 2012 8.921 8.976 8.915 8.976 22,664 +0.07(+0.74%)
May 15, 2012 8.860 8.921 8.854 8.910 13,457 +0.05(+0.56%)
May 14, 2012 8.948 8.976 8.854 8.860 36,027 -0.10(-1.17%)
May 11, 2012 8.998 8.998 8.948 8.965 23,352 -0.04(-0.41%)
May 10, 2012 9.051 9.062 8.997 9.002 40,667 -0.01(-0.06%)
May 09, 2012 9.046 9.079 8.991 9.008 18,398 +0.00(+0.00%)
May 08, 2012 9.084 9.112 9.008 9.008 35,587 -0.05(-0.61%)
May 07, 2012 9.019 9.062 9.019 9.062 26,385 +0.04(+0.49%)
May 04, 2012 9.019 9.062 8.931 9.019 51,307 -0.01(-0.06%)
May 03, 2012 8.991 9.046 8.991 9.024 30,021 +0.04(+0.43%)
May 02, 2012 8.958 8.991 8.942 8.986 35,243 +0.07(+0.80%)
May 01, 2012 8.980 9.013 8.909 8.914 31,827 -0.05(-0.55%)
Apr 30, 2012 8.942 8.969 8.925 8.964 22,744 +0.04(+0.43%)
Apr 27, 2012 8.898 8.969 8.892 8.925 36,497 +0.04(+0.43%)
Apr 26, 2012 8.898 8.898 8.865 8.887 59,842 +0.00(+0.02%)
Apr 25, 2012 8.892 8.903 8.854 8.885 53,224 +0.04(+0.44%)
Apr 24, 2012 8.876 8.876 8.826 8.846 30,247 +0.04(+0.48%)
Apr 23, 2012 8.799 8.843 8.799 8.804 36,466 +0.02(+0.19%)
Apr 20, 2012 8.766 8.788 8.755 8.788 22,232 +0.02(+0.25%)
Apr 19, 2012 8.683 8.788 8.667 8.766 23,091 +0.03(+0.38%)
Apr 18, 2012 8.651 8.733 8.623 8.733 33,069 +0.10(+1.21%)
Apr 17, 2012 8.689 8.694 8.629 8.629 27,443 -0.02(-0.19%)
Apr 16, 2012 8.656 8.711 8.640 8.645 37,978 -0.01(-0.06%)
Apr 13, 2012 8.662 8.667 8.651 8.651 19,015 -0.01(-0.13%)
Apr 12, 2012 8.700 8.700 8.634 8.662 30,076 -0.01(-0.11%)
Apr 11, 2012 8.644 8.688 8.644 8.671 22,158 +0.05(+0.57%)
Apr 10, 2012 8.584 8.622 8.545 8.622 48,982 +0.07(+0.83%)
Apr 09, 2012 8.502 8.589 8.502 8.551 23,878 +0.05(+0.58%)
Apr 05, 2012 8.491 8.535 8.458 8.502 19,815 +0.05(+0.58%)
Apr 04, 2012 8.442 8.485 8.442 8.453 28,291 +0.01(+0.13%)
Apr 03, 2012 8.502 8.513 8.442 8.442 34,245 -0.08(-0.90%)
Apr 02, 2012 8.578 8.600 8.513 8.518 31,490 -0.04(-0.51%)
Mar 30, 2012 8.567 8.578 8.551 8.562 12,650 +0.01(+0.06%)
Mar 29, 2012 8.595 8.595 8.551 8.556 29,001 -0.03(-0.32%)
Mar 28, 2012 8.545 8.600 8.508 8.584 65,272 +0.03(+0.32%)
Mar 27, 2012 8.442 8.606 8.414 8.556 62,187 +0.14(+1.69%)
Mar 26, 2012 8.447 8.474 8.414 8.414 48,557 -0.02(-0.19%)
Mar 23, 2012 8.442 8.442 8.403 8.431 10,011 +0.01(+0.06%)
Mar 22, 2012 8.447 8.480 8.403 8.425 99,598 +0.01(+0.06%)
Mar 21, 2012 8.425 8.442 8.414 8.420 32,327 +0.03(+0.39%)
Mar 20, 2012 8.409 8.562 8.387 8.387 51,588 -0.01(-0.07%)
Mar 19, 2012 8.392 8.447 8.283 8.392 122,159 +0.01(+0.13%)
Mar 16, 2012 8.474 8.502 8.278 8.382 118,665 -0.14(-1.67%)
Mar 15, 2012 8.578 8.578 8.392 8.524 173,519 -0.09(-1.08%)
Mar 14, 2012 8.688 8.688 8.502 8.616 85,751 -0.07(-0.82%)
Mar 13, 2012 8.775 8.824 8.677 8.688 45,740 -0.06(-0.73%)
Mar 12, 2012 8.833 8.839 8.752 8.752 29,322 -0.04(-0.43%)
Mar 09, 2012 8.752 8.790 8.752 8.790 9,211 +0.04(+0.43%)
Mar 08, 2012 8.806 8.828 8.752 8.752 23,381 -0.05(-0.56%)
Mar 07, 2012 8.676 8.817 8.676 8.801 36,104 +0.13(+1.50%)
Mar 06, 2012 8.686 8.686 8.578 8.670 51,434 -0.01(-0.13%)
Mar 05, 2012 8.839 8.855 8.681 8.681 88,777 -0.21(-2.38%)
Mar 02, 2012 8.893 8.893 8.855 8.893 28,911 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.