Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.984 3.012 2.979 3.007 395,635 +0.03(+0.94%)
May 30, 2017 2.988 2.998 2.974 2.979 200,124 -0.02(-0.77%)
May 26, 2017 2.970 3.002 2.970 3.002 480,178 +0.03(+1.10%)
May 25, 2017 2.933 2.979 2.914 2.970 344,608 +0.04(+1.27%)
May 24, 2017 2.933 2.951 2.895 2.933 448,075 +0.00(+0.00%)
May 23, 2017 2.895 2.942 2.895 2.933 490,743 +0.04(+1.45%)
May 22, 2017 2.909 2.928 2.881 2.891 468,703 -0.01(-0.48%)
May 19, 2017 2.863 2.905 2.844 2.905 302,647 +0.05(+1.63%)
May 18, 2017 2.816 2.858 2.798 2.858 217,531 +0.05(+1.65%)
May 17, 2017 2.830 2.840 2.802 2.812 208,098 -0.02(-0.82%)
May 16, 2017 2.835 2.840 2.821 2.835 322,437 +0.01(+0.49%)
May 15, 2017 2.812 2.830 2.807 2.821 149,377 +0.01(+0.33%)
May 12, 2017 2.802 2.826 2.788 2.812 284,822 +0.00(+0.17%)
May 11, 2017 2.816 2.821 2.788 2.807 296,952 -0.01(-0.49%)
May 10, 2017 2.826 2.840 2.812 2.821 209,368 -0.01(-0.33%)
May 09, 2017 2.807 2.830 2.798 2.830 259,725 +0.02(+0.83%)
May 08, 2017 2.793 2.807 2.790 2.807 229,168 +0.01(+0.50%)
May 05, 2017 2.788 2.807 2.787 2.793 310,929 +0.00(+0.00%)
May 04, 2017 2.793 2.802 2.788 2.793 200,005 +0.00(+0.00%)
May 03, 2017 2.770 2.793 2.770 2.793 290,266 +0.02(+0.67%)
May 02, 2017 2.788 2.807 2.775 2.775 370,696 -0.02(-0.67%)
May 01, 2017 2.788 2.793 2.775 2.793 251,298 +0.01(+0.33%)
Apr 28, 2017 2.775 2.784 2.770 2.784 152,915 +0.01(+0.50%)
Apr 27, 2017 2.779 2.779 2.756 2.770 223,429 -0.00(-0.17%)
Apr 26, 2017 2.770 2.793 2.765 2.775 387,882 +0.00(+0.17%)
Apr 25, 2017 2.765 2.784 2.758 2.770 137,573 +0.01(+0.51%)
Apr 24, 2017 2.765 2.779 2.737 2.756 443,304 +0.02(+0.85%)
Apr 21, 2017 2.751 2.761 2.723 2.733 245,144 -0.03(-1.18%)
Apr 20, 2017 2.765 2.784 2.742 2.765 381,007 +0.00(+0.17%)
Apr 19, 2017 2.751 2.765 2.742 2.761 238,276 +0.01(+0.51%)
Apr 18, 2017 2.737 2.747 2.709 2.747 324,556 +0.01(+0.34%)
Apr 17, 2017 2.719 2.742 2.714 2.737 905,948 +0.01(+0.51%)
Apr 13, 2017 2.723 2.733 2.714 2.723 421,531 +0.01(+0.51%)
Apr 12, 2017 2.714 2.730 2.709 2.709 664,106 -0.01(-0.34%)
Apr 11, 2017 2.709 2.728 2.705 2.719 425,109 +0.00(+0.17%)
Apr 10, 2017 2.705 2.719 2.702 2.714 165,354 +0.01(+0.26%)
Apr 07, 2017 2.714 2.714 2.705 2.707 145,057 -0.01(-0.43%)
Apr 06, 2017 2.696 2.719 2.696 2.719 295,192 +0.02(+0.86%)
Apr 05, 2017 2.682 2.705 2.672 2.696 462,371 -0.00(-0.17%)
Apr 04, 2017 2.696 2.705 2.689 2.700 304,524 +0.00(+0.17%)
Apr 03, 2017 2.714 2.714 2.686 2.696 409,322 -0.01(-0.34%)
Mar 31, 2017 2.686 2.705 2.686 2.705 225,546 +0.01(+0.52%)
Mar 30, 2017 2.691 2.696 2.677 2.691 242,646 +0.01(+0.35%)
Mar 29, 2017 2.649 2.686 2.635 2.682 369,960 +0.03(+1.05%)
Mar 28, 2017 2.649 2.663 2.649 2.654 194,660 +0.00(+0.18%)
Mar 27, 2017 2.644 2.654 2.628 2.649 225,286 -0.01(-0.52%)
Mar 24, 2017 2.668 2.672 2.649 2.663 196,885 -0.00(-0.17%)
Mar 23, 2017 2.626 2.668 2.626 2.668 287,994 +0.04(+1.59%)
Mar 22, 2017 2.630 2.640 2.626 2.626 263,639 -0.01(-0.35%)
Mar 21, 2017 2.644 2.649 2.626 2.635 273,259 -0.00(-0.18%)
Mar 20, 2017 2.649 2.649 2.630 2.640 173,320 +0.00(+0.00%)
Mar 17, 2017 2.603 2.654 2.598 2.640 356,045 +0.03(+1.25%)
Mar 16, 2017 2.584 2.607 2.579 2.607 288,672 +0.02(+0.90%)
Mar 15, 2017 2.575 2.589 2.558 2.584 321,454 +0.02(+0.72%)
Mar 14, 2017 2.565 2.575 2.561 2.565 204,358 -0.01(-0.54%)
Mar 13, 2017 2.598 2.603 2.561 2.579 658,407 -0.00(-0.09%)
Mar 10, 2017 2.586 2.586 2.573 2.582 647,562 +0.01(+0.53%)
Mar 09, 2017 2.573 2.591 2.563 2.568 673,451 +0.00(+0.00%)
Mar 08, 2017 2.591 2.599 2.568 2.568 346,025 -0.01(-0.53%)
Mar 07, 2017 2.577 2.591 2.577 2.582 236,582 -0.00(-0.18%)
Mar 06, 2017 2.586 2.595 2.585 2.586 248,786 -0.01(-0.35%)
Mar 03, 2017 2.586 2.595 2.580 2.595 340,158 +0.01(+0.53%)
Mar 02, 2017 2.577 2.609 2.577 2.582 616,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.