Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 -0.035 (-0.72%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.573 2.577 2.556 2.564 237,636 -0.00(-0.17%)
May 27, 2016 2.585 2.568 2.568 2.568 377,428 -0.00(-0.16%)
May 26, 2016 2.560 2.585 2.560 2.573 646,972 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.543 204,806 +0.03(+1.01%)
May 24, 2016 2.518 2.526 2.509 2.518 260,165 +0.01(+0.51%)
May 23, 2016 2.501 2.509 2.496 2.505 303,424 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.488 2.501 237,352 +0.01(+0.51%)
May 19, 2016 2.492 2.501 2.480 2.488 596,184 +0.00(+0.17%)
May 18, 2016 2.522 2.539 2.484 2.484 394,359 -0.04(-1.67%)
May 17, 2016 2.539 2.539 2.526 2.526 337,608 -0.01(-0.33%)
May 16, 2016 2.518 2.539 2.513 2.535 441,960 +0.01(+0.50%)
May 13, 2016 2.535 2.539 2.518 2.522 244,414 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.526 2.543 335,063 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.522 2.535 455,663 -0.02(-0.83%)
May 10, 2016 2.539 2.560 2.539 2.556 366,023 +0.02(+0.67%)
May 09, 2016 2.522 2.539 2.522 2.539 474,841 +0.01(+0.33%)
May 06, 2016 2.522 2.534 2.513 2.530 457,894 +0.00(+0.00%)
May 05, 2016 2.543 2.556 2.530 2.530 397,763 -0.02(-0.66%)
May 04, 2016 2.539 2.551 2.535 2.547 359,821 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.539 2.556 345,398 -0.02(-0.66%)
May 02, 2016 2.560 2.581 2.547 2.573 337,121 +0.01(+0.50%)
Apr 29, 2016 2.556 2.560 2.539 2.560 381,132 +0.01(+0.33%)
Apr 28, 2016 2.556 2.568 2.547 2.551 370,397 -0.00(-0.17%)
Apr 27, 2016 2.556 2.568 2.539 2.556 543,216 +0.01(+0.33%)
Apr 26, 2016 2.530 2.551 2.518 2.547 412,234 +0.03(+1.35%)
Apr 25, 2016 2.496 2.522 2.489 2.513 528,251 +0.02(+0.68%)
Apr 22, 2016 2.518 2.528 2.488 2.496 507,390 -0.03(-1.34%)
Apr 21, 2016 2.573 2.573 2.522 2.530 396,049 -0.03(-1.32%)
Apr 20, 2016 2.551 2.577 2.551 2.564 591,870 +0.01(+0.33%)
Apr 19, 2016 2.551 2.564 2.551 2.556 275,017 +0.01(+0.33%)
Apr 18, 2016 2.505 2.564 2.505 2.547 750,665 +0.03(+1.18%)
Apr 15, 2016 2.505 2.530 2.496 2.518 348,565 -0.01(-0.33%)
Apr 14, 2016 2.539 2.539 2.518 2.526 277,973 -0.00(-0.17%)
Apr 13, 2016 2.522 2.530 2.518 2.530 297,296 +0.03(+1.36%)
Apr 12, 2016 2.509 2.513 2.488 2.496 360,199 +0.00(+0.00%)
Apr 11, 2016 2.488 2.518 2.480 2.496 474,719 +0.03(+1.03%)
Apr 08, 2016 2.463 2.492 2.463 2.471 307,530 +0.02(+0.69%)
Apr 07, 2016 2.475 2.480 2.446 2.454 673,274 -0.02(-0.69%)
Apr 06, 2016 2.484 2.484 2.458 2.471 465,071 +0.01(+0.34%)
Apr 05, 2016 2.484 2.484 2.450 2.463 499,496 -0.03(-1.02%)
Apr 04, 2016 2.535 2.535 2.463 2.488 1,177,020 -0.05(-1.84%)
Apr 01, 2016 2.522 2.535 2.492 2.535 668,129 +0.01(+0.34%)
Mar 31, 2016 2.509 2.526 2.496 2.526 346,289 +0.01(+0.50%)
Mar 30, 2016 2.509 2.522 2.492 2.513 331,352 +0.03(+1.02%)
Mar 29, 2016 2.463 2.488 2.450 2.488 532,413 +0.03(+1.20%)
Mar 28, 2016 2.458 2.463 2.446 2.458 249,126 +0.00(+0.00%)
Mar 24, 2016 2.454 2.458 2.458 2.458 533,410 -0.00(-0.17%)
Mar 23, 2016 2.475 2.480 2.454 2.463 381,243 -0.00(-0.17%)
Mar 22, 2016 2.471 2.480 2.463 2.467 361,927 -0.01(-0.34%)
Mar 21, 2016 2.492 2.496 2.467 2.475 390,198 -0.01(-0.34%)
Mar 18, 2016 2.467 2.492 2.467 2.484 387,106 +0.01(+0.34%)
Mar 17, 2016 2.441 2.477 2.441 2.475 335,713 +0.03(+1.39%)
Mar 16, 2016 2.429 2.445 2.412 2.441 356,496 +0.02(+0.87%)
Mar 15, 2016 2.416 2.433 2.412 2.420 219,241 -0.01(-0.35%)
Mar 14, 2016 2.437 2.441 2.420 2.429 365,252 -0.00(-0.17%)
Mar 11, 2016 2.429 2.441 2.408 2.433 406,580 +0.04(+1.50%)
Mar 10, 2016 2.422 2.438 2.397 2.397 364,880 -0.01(-0.34%)
Mar 09, 2016 2.409 2.418 2.397 2.405 310,273 -0.00(-0.17%)
Mar 08, 2016 2.385 2.414 2.385 2.409 295,452 +0.01(+0.52%)
Mar 07, 2016 2.418 2.422 2.385 2.397 377,705 -0.03(-1.19%)
Mar 04, 2016 2.414 2.434 2.401 2.426 481,458 +0.01(+0.51%)
Mar 03, 2016 2.409 2.414 2.385 2.414 1,117,140 +0.02(+0.69%)
Mar 02, 2016 2.376 2.405 2.364 2.397 775,454 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.