Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.821 -0.039 (-0.80%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.836 2.837 2.809 2.825 337,629 -0.01(-0.27%)
May 28, 2015 2.847 2.851 2.821 2.832 341,329 -0.01(-0.27%)
May 27, 2015 2.828 2.844 2.828 2.840 312,874 +0.02(+0.54%)
May 26, 2015 2.866 2.866 2.821 2.825 394,420 -0.04(-1.46%)
May 22, 2015 2.885 2.866 2.866 2.866 376,659 -0.02(-0.66%)
May 21, 2015 2.882 2.893 2.870 2.885 526,043 +0.01(+0.40%)
May 20, 2015 2.874 2.878 2.863 2.874 230,705 +0.00(+0.00%)
May 19, 2015 2.878 2.885 2.855 2.874 477,108 +0.01(+0.27%)
May 18, 2015 2.870 2.874 2.863 2.866 388,654 +0.00(+0.00%)
May 15, 2015 2.840 2.866 2.832 2.866 655,534 +0.02(+0.80%)
May 14, 2015 2.840 2.863 2.840 2.844 421,987 +0.00(+0.13%)
May 13, 2015 2.836 2.844 2.832 2.840 388,106 +0.00(+0.14%)
May 12, 2015 2.832 2.836 2.825 2.836 199,345 -0.00(-0.00%)
May 11, 2015 2.847 2.855 2.832 2.836 393,848 -0.02(-0.66%)
May 08, 2015 2.844 2.870 2.844 2.855 357,660 +0.02(+0.67%)
May 07, 2015 2.828 2.844 2.825 2.836 214,782 +0.02(+0.54%)
May 06, 2015 2.855 2.861 2.820 2.821 428,669 -0.03(-1.20%)
May 05, 2015 2.874 2.882 2.851 2.855 244,125 -0.01(-0.40%)
May 04, 2015 2.878 2.885 2.866 2.866 366,373 -0.00(-0.13%)
May 01, 2015 2.882 2.882 2.870 2.870 345,420 +0.00(+0.13%)
Apr 30, 2015 2.885 2.889 2.866 2.866 302,636 -0.02(-0.79%)
Apr 29, 2015 2.882 2.897 2.874 2.889 286,203 +0.00(+0.13%)
Apr 28, 2015 2.885 2.893 2.878 2.885 335,577 -0.00(-0.13%)
Apr 27, 2015 2.893 2.904 2.885 2.889 278,077 +0.00(+0.00%)
Apr 24, 2015 2.874 2.893 2.874 2.889 258,875 +0.02(+0.53%)
Apr 23, 2015 2.859 2.885 2.859 2.874 230,275 +0.02(+0.53%)
Apr 22, 2015 2.870 2.870 2.859 2.859 285,594 -0.02(-0.53%)
Apr 21, 2015 2.878 2.878 2.859 2.874 308,125 +0.01(+0.27%)
Apr 20, 2015 2.851 2.874 2.851 2.866 496,323 +0.02(+0.53%)
Apr 17, 2015 2.847 2.851 2.828 2.851 334,784 -0.00(-0.13%)
Apr 16, 2015 2.844 2.859 2.836 2.855 304,319 +0.00(+0.13%)
Apr 15, 2015 2.836 2.855 2.832 2.851 513,344 +0.02(+0.54%)
Apr 14, 2015 2.821 2.836 2.813 2.836 435,360 +0.02(+0.67%)
Apr 13, 2015 2.813 2.832 2.809 2.817 351,673 +0.00(+0.14%)
Apr 10, 2015 2.828 2.832 2.808 2.813 507,001 -0.02(-0.67%)
Apr 09, 2015 2.840 2.847 2.825 2.832 338,226 -0.02(-0.53%)
Apr 08, 2015 2.847 2.866 2.838 2.847 250,257 +0.01(+0.27%)
Apr 07, 2015 2.851 2.859 2.836 2.840 302,913 -0.02(-0.53%)
Apr 06, 2015 2.844 2.874 2.840 2.855 363,789 +0.00(+0.00%)
Apr 02, 2015 2.855 2.855 2.855 2.855 315,024 +0.01(+0.40%)
Apr 01, 2015 2.863 2.866 2.840 2.844 435,995 -0.02(-0.53%)
Mar 31, 2015 2.847 2.859 2.844 2.859 327,999 +0.01(+0.27%)
Mar 30, 2015 2.847 2.855 2.836 2.851 426,797 +0.00(+0.13%)
Mar 27, 2015 2.847 2.851 2.836 2.847 421,181 +0.00(+0.13%)
Mar 26, 2015 2.832 2.844 2.821 2.844 456,534 +0.02(+0.54%)
Mar 25, 2015 2.844 2.844 2.828 2.828 260,869 -0.01(-0.27%)
Mar 24, 2015 2.844 2.851 2.836 2.836 326,308 +0.00(+0.13%)
Mar 23, 2015 2.825 2.840 2.825 2.832 245,639 +0.02(+0.54%)
Mar 20, 2015 2.817 2.832 2.809 2.817 498,370 +0.01(+0.41%)
Mar 19, 2015 2.806 2.813 2.794 2.806 284,335 -0.01(-0.27%)
Mar 18, 2015 2.790 2.821 2.771 2.813 340,133 +0.03(+0.95%)
Mar 17, 2015 2.802 2.802 2.771 2.787 281,167 -0.02(-0.81%)
Mar 16, 2015 2.787 2.809 2.779 2.809 289,840 +0.03(+0.95%)
Mar 13, 2015 2.809 2.809 2.775 2.783 432,215 -0.04(-1.35%)
Mar 12, 2015 2.817 2.844 2.806 2.821 467,623 +0.03(+1.09%)
Mar 11, 2015 2.816 2.816 2.790 2.790 534,591 -0.02(-0.79%)
Mar 10, 2015 2.839 2.839 2.805 2.813 452,414 -0.03(-0.91%)
Mar 09, 2015 2.857 2.868 2.835 2.839 306,000 -0.02(-0.65%)
Mar 06, 2015 2.876 2.879 2.853 2.857 348,223 -0.02(-0.77%)
Mar 05, 2015 2.887 2.887 2.876 2.879 185,296 -0.00(-0.13%)
Mar 04, 2015 2.865 2.887 2.872 2.883 322,229 +0.01(+0.39%)
Mar 03, 2015 2.872 2.883 2.861 2.872 465,308 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.