Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.212 3.253 3.212 3.253 535,034 +0.03(+0.90%)
May 23, 2011 3.212 3.224 3.202 3.224 573,794 -0.00(-0.10%)
May 20, 2011 3.244 3.250 3.219 3.228 440,882 -0.01(-0.40%)
May 19, 2011 3.237 3.240 3.218 3.240 479,954 +0.02(+0.60%)
May 18, 2011 3.212 3.231 3.212 3.221 289,418 +0.01(+0.40%)
May 17, 2011 3.231 3.237 3.205 3.208 521,875 -0.04(-1.09%)
May 16, 2011 3.240 3.250 3.228 3.244 417,650 +0.00(+0.00%)
May 13, 2011 3.256 3.256 3.220 3.244 422,420 -0.01(-0.20%)
May 12, 2011 3.218 3.250 3.212 3.250 410,715 +0.03(+1.00%)
May 11, 2011 3.263 3.266 3.215 3.218 431,895 -0.05(-1.47%)
May 10, 2011 3.253 3.269 3.250 3.266 402,461 +0.02(+0.59%)
May 09, 2011 3.218 3.256 3.205 3.247 451,048 +0.03(+0.90%)
May 06, 2011 3.221 3.247 3.208 3.218 441,034 +0.01(+0.40%)
May 05, 2011 3.215 3.229 3.205 3.205 366,811 -0.04(-1.09%)
May 04, 2011 3.269 3.279 3.237 3.240 484,948 -0.04(-1.08%)
May 03, 2011 3.276 3.285 3.266 3.276 422,685 -0.01(-0.39%)
May 02, 2011 3.292 3.294 3.289 3.289 581,573 +0.02(+0.49%)
Apr 29, 2011 3.250 3.276 3.250 3.273 500,172 +0.02(+0.49%)
Apr 28, 2011 3.244 3.263 3.244 3.256 461,704 +0.01(+0.20%)
Apr 27, 2011 3.256 3.263 3.224 3.250 656,378 +0.00(+0.10%)
Apr 26, 2011 3.247 3.266 3.234 3.247 531,655 +0.00(+0.10%)
Apr 25, 2011 3.240 3.253 3.218 3.244 308,720 +0.01(+0.20%)
Apr 21, 2011 3.224 3.244 3.221 3.237 433,023 +0.02(+0.70%)
Apr 20, 2011 3.199 3.224 3.199 3.215 516,681 +0.04(+1.21%)
Apr 19, 2011 3.160 3.176 3.151 3.176 372,973 +0.01(+0.41%)
Apr 18, 2011 3.157 3.163 3.134 3.163 617,145 -0.01(-0.20%)
Apr 15, 2011 3.173 3.199 3.170 3.170 480,331 -0.01(-0.20%)
Apr 14, 2011 3.170 3.189 3.160 3.176 472,926 -0.01(-0.40%)
Apr 13, 2011 3.199 3.215 3.179 3.189 509,227 -0.01(-0.40%)
Apr 12, 2011 3.195 3.207 3.179 3.202 395,436 +0.00(+0.00%)
Apr 11, 2011 3.208 3.218 3.195 3.202 391,927 -0.01(-0.20%)
Apr 08, 2011 3.215 3.221 3.199 3.208 352,319 +0.00(+0.00%)
Apr 07, 2011 3.195 3.215 3.189 3.208 283,975 +0.00(+0.00%)
Apr 06, 2011 3.234 3.234 3.195 3.208 393,328 -0.00(-0.10%)
Apr 05, 2011 3.212 3.231 3.208 3.212 286,273 -0.01(-0.30%)
Apr 04, 2011 3.160 3.234 3.157 3.221 1,013,110 +0.05(+1.62%)
Apr 01, 2011 3.147 3.179 3.131 3.170 637,313 +0.02(+0.61%)
Mar 31, 2011 3.163 3.173 3.134 3.151 771,234 -0.03(-0.81%)
Mar 30, 2011 3.208 3.218 3.173 3.176 528,411 -0.02(-0.60%)
Mar 29, 2011 3.183 3.212 3.176 3.195 711,823 +0.01(+0.40%)
Mar 28, 2011 3.186 3.202 3.173 3.183 652,016 +0.01(+0.30%)
Mar 25, 2011 3.163 3.179 3.157 3.173 372,615 +0.01(+0.41%)
Mar 24, 2011 3.138 3.176 3.123 3.160 583,251 +0.04(+1.13%)
Mar 23, 2011 3.099 3.125 3.083 3.125 578,602 +0.02(+0.52%)
Mar 22, 2011 3.112 3.115 3.102 3.109 371,223 -0.01(-0.31%)
Mar 21, 2011 3.100 3.118 3.096 3.118 388,031 +0.07(+2.21%)
Mar 18, 2011 3.073 3.074 3.038 3.051 443,065 +0.00(+0.00%)
Mar 17, 2011 3.000 3.057 3.000 3.051 786,090 +0.07(+2.37%)
Mar 16, 2011 3.048 3.051 2.973 2.980 816,577 -0.06(-2.11%)
Mar 15, 2011 3.038 3.061 3.035 3.045 976,140 -0.04(-1.25%)
Mar 14, 2011 3.077 3.096 3.067 3.083 460,300 -0.02(-0.52%)
Mar 11, 2011 3.125 3.125 3.077 3.099 682,092 -0.11(-3.31%)
Mar 10, 2011 3.221 3.231 3.205 3.205 727,407 -0.04(-1.09%)
Mar 09, 2011 3.250 3.269 3.237 3.240 517,849 -0.02(-0.69%)
Mar 08, 2011 3.273 3.292 3.260 3.263 595,877 -0.01(-0.29%)
Mar 07, 2011 3.308 3.311 3.273 3.273 623,076 -0.04(-1.16%)
Mar 04, 2011 3.305 3.311 3.279 3.311 652,517 +0.00(+0.10%)
Mar 03, 2011 3.273 3.308 3.269 3.308 799,436 +0.04(+1.08%)
Mar 02, 2011 3.205 3.282 3.204 3.273 818,012 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.