Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1500 0.1400 0.1400 109,768 -0.01(-6.67%)
May 30, 2022 0.1350 0.1500 0.1300 0.1500 245,989 +0.01(+11.11%)
May 27, 2022 0.1400 0.1400 0.1300 0.1350 82,329 +0.00(+0.00%)
May 26, 2022 0.1300 0.1350 0.1300 0.1350 186,845 +0.01(+8.00%)
May 25, 2022 0.1350 0.1350 0.1250 0.1250 135,886 -0.01(-7.41%)
May 24, 2022 0.1450 0.1450 0.1350 0.1350 125,449 +0.00(+0.00%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1300 0.1300 0.1200 0.1300 153,328 -0.01(-3.70%)
May 18, 2022 0.1500 0.1500 0.1350 0.1350 213,973 -0.02(-12.90%)
May 17, 2022 0.1450 0.1550 0.1400 0.1550 227,750 +0.02(+14.81%)
May 16, 2022 0.1450 0.1450 0.1350 0.1350 51,910 -0.01(-3.57%)
May 13, 2022 0.1300 0.1400 0.1250 0.1400 112,429 +0.02(+16.67%)
May 12, 2022 0.1250 0.1250 0.1100 0.1200 496,918 -0.01(-7.69%)
May 11, 2022 0.1400 0.1500 0.1300 0.1300 131,993 -0.01(-7.14%)
May 10, 2022 0.1550 0.1550 0.1350 0.1400 355,503 -0.00(-3.45%)
May 09, 2022 0.1650 0.1700 0.1450 0.1450 529,345 -0.03(-14.71%)
May 06, 2022 0.1750 0.1750 0.1600 0.1700 226,126 +0.00(+0.00%)
May 05, 2022 0.1850 0.1850 0.1650 0.1700 223,226 -0.01(-5.56%)
May 04, 2022 0.1800 0.1850 0.1700 0.1800 184,454 +0.01(+2.86%)
May 03, 2022 0.1750 0.1750 0.1700 0.1750 261,171 +0.00(+2.94%)
May 02, 2022 0.1850 0.1850 0.1650 0.1700 253,718 -0.00(-2.86%)
Apr 29, 2022 0.1800 0.1800 0.1750 0.1750 183,696 -0.01(-2.78%)
Apr 28, 2022 0.1750 0.1800 0.1700 0.1800 261,850 +0.00(+0.00%)
Apr 27, 2022 0.1750 0.1900 0.1750 0.1800 86,779 +0.00(+0.00%)
Apr 26, 2022 0.1950 0.1950 0.1750 0.1800 275,511 -0.01(-5.26%)
Apr 25, 2022 0.1900 0.1900 0.1750 0.1900 547,374 -0.01(-5.00%)
Apr 22, 2022 0.2100 0.2100 0.1950 0.2000 479,760 -0.01(-4.76%)
Apr 21, 2022 0.2250 0.2250 0.2000 0.2100 453,935 -0.02(-6.67%)
Apr 20, 2022 0.2100 0.2300 0.1950 0.2250 526,122 +0.02(+7.14%)
Apr 19, 2022 0.2050 0.2150 0.1950 0.2100 602,089 -0.01(-4.55%)
Apr 18, 2022 0.2200 0.2250 0.2150 0.2200 395,306 -0.01(-4.35%)
Apr 14, 2022 0.2300 0 -0.01(-4.17%)
Apr 13, 2022 0.2450 0.2450 0.2350 0.2400 258,810 +0.01(+2.13%)
Apr 12, 2022 0.2500 0.2500 0.2300 0.2350 472,194 -0.01(-2.08%)
Apr 11, 2022 0.2550 0.2550 0.2400 0.2400 269,490 -0.01(-2.04%)
Apr 08, 2022 0.2500 0.2550 0.2450 0.2450 286,211 -0.01(-3.92%)
Apr 07, 2022 0.2300 0.2600 0.2300 0.2550 208,561 +0.01(+2.00%)
Apr 06, 2022 0.2550 0.2550 0.2450 0.2500 117,495 -0.01(-3.85%)
Apr 05, 2022 0.2600 0.2600 0.2450 0.2600 133,663 -0.01(-1.89%)
Apr 04, 2022 0.2500 0.2700 0.2500 0.2650 194,972 +0.02(+6.00%)
Apr 01, 2022 0.2500 0.2500 0.2400 0.2500 74,858 +0.01(+4.17%)
Mar 31, 2022 0.2450 0.2450 0.2350 0.2400 190,231 +0.01(+2.13%)
Mar 30, 2022 0.2400 0.2550 0.2350 0.2350 255,813 -0.01(-2.08%)
Mar 29, 2022 0.2300 0.2400 0.2300 0.2400 227,396 +0.01(+2.13%)
Mar 28, 2022 0.2600 0.2600 0.2300 0.2350 377,512 -0.02(-7.84%)
Mar 25, 2022 0.2600 0.2650 0.2450 0.2550 159,163 +0.00(+0.00%)
Mar 24, 2022 0.2600 0.2700 0.2550 0.2550 323,297 +0.00(+0.00%)
Mar 23, 2022 0.2700 0.2700 0.2500 0.2550 89,789 +0.00(+0.00%)
Mar 22, 2022 0.2650 0.2700 0.2550 0.2550 140,476 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2700 0.2500 0.2550 184,805 +0.02(+8.51%)
Mar 18, 2022 0.2650 0.2650 0.2350 0.2350 155,083 -0.02(-6.00%)
Mar 17, 2022 0.2300 0.2550 0.2000 0.2500 546,833 +0.02(+8.70%)
Mar 16, 2022 0.2450 0.2450 0.2250 0.2300 226,236 -0.01(-4.17%)
Mar 15, 2022 0.2400 0.2400 0.2050 0.2400 954,948 -0.01(-4.00%)
Mar 14, 2022 0.2750 0.2750 0.2400 0.2500 296,400 -0.03(-9.09%)
Mar 11, 2022 0.2800 0.2800 0.2700 0.2750 308,808 -0.01(-1.79%)
Mar 10, 2022 0.2800 0.2850 0.2700 0.2800 461,694 +0.02(+5.66%)
Mar 09, 2022 0.2600 0.2750 0.2600 0.2650 438,855 +0.01(+1.92%)
Mar 08, 2022 0.2750 0.2800 0.2550 0.2600 398,457 -0.02(-5.45%)
Mar 07, 2022 0.2650 0.2800 0.2600 0.2750 450,649 +0.02(+5.77%)
Mar 04, 2022 0.2550 0.2600 0.2400 0.2600 591,028 -0.01(-1.89%)
Mar 03, 2022 0.2800 0.2800 0.2650 0.2650 591,921 -0.01(-3.64%)
Mar 02, 2022 0.2650 0.2850 0.2600 0.2750 721,387 +0.01(+3.77%)
Mar 01, 2022 0.2700 0.2950 0.2650 0.2650 990,272 +0.00(+0.00%)
Feb 28, 2022 0.2250 0.2650 0.2250 0.2650 1,451,445 +0.04(+17.78%)
Feb 25, 2022 0.2150 0.2250 0.2100 0.2250 423,351 +0.01(+4.65%)
Feb 24, 2022 0.1900 0.2150 0.1900 0.2150 405,427 +0.01(+4.88%)
Feb 23, 2022 0.2000 0.2100 0.2000 0.2050 103,301 +0.01(+5.13%)
Feb 22, 2022 0.2000 0.2050 0.1950 0.1950 217,400 -0.01(-2.50%)
Feb 18, 2022 0.2000 0 -0.01(-4.76%)
Feb 17, 2022 0.2250 0.2250 0.2100 0.2100 198,014 -0.02(-8.70%)
Feb 16, 2022 0.2300 0.2300 0.2200 0.2300 223,566 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2300 0.2050 0.2300 350,419 +0.02(+6.98%)
Feb 14, 2022 0.2250 0.2250 0.2100 0.2150 213,788 -0.01(-2.27%)
Feb 11, 2022 0.2250 0.2250 0.2150 0.2200 74,171 +0.00(+0.00%)
Feb 10, 2022 0.2250 0.2350 0.2200 0.2200 292,537 -0.01(-4.35%)
Feb 09, 2022 0.2150 0.2400 0.2150 0.2300 385,967 +0.02(+6.98%)
Feb 08, 2022 0.2050 0.2200 0.2050 0.2150 160,238 +0.00(+0.00%)
Feb 07, 2022 0.2050 0.2200 0.2050 0.2150 125,194 +0.01(+2.38%)
Feb 04, 2022 0.1900 0.2100 0.1900 0.2100 578,814 +0.01(+5.00%)
Feb 03, 2022 0.2050 0.1950 0.2000 112,205 -0.01(-4.76%)
Feb 02, 2022 0.2450 0.2450 0.2000 0.2100 521,450 +0.00(+0.00%)
Feb 01, 2022 0.2000 0.2100 0.1950 0.2100 293,686 +0.01(+7.69%)
Jan 31, 2022 0.1950 0.1950 203,805 +0.01(+2.63%)
Jan 28, 2022 0.1850 0.1900 0.1750 0.1900 253,111 +0.01(+5.56%)
Jan 27, 2022 0.1900 0.1900 0.1700 0.1800 229,395 +0.01(+2.86%)
Jan 26, 2022 0.1950 0.1950 0.1750 0.1750 411,596 -0.02(-7.89%)
Jan 25, 2022 0.1950 0.1950 0.1850 0.1900 269,334 -0.01(-2.56%)
Jan 24, 2022 0.1850 0.1950 0.1700 0.1950 717,246 +0.00(+0.00%)
Jan 21, 2022 0.1850 0.2000 0.1800 0.1950 651,180 -0.01(-2.50%)
Jan 20, 2022 0.2250 0.2250 0.1950 0.2000 461,806 -0.02(-9.09%)
Jan 19, 2022 0.2300 0.2350 0.2200 0.2200 234,153 -0.01(-4.35%)
Jan 18, 2022 0.2500 0.2500 0.2200 0.2300 179,391 -0.02(-8.00%)
Jan 17, 2022 0.2300 0.2500 0.2250 0.2500 309,776 +0.03(+13.64%)
Jan 14, 2022 0.2300 0.2300 0.2150 0.2200 223,562 -0.01(-2.22%)
Jan 13, 2022 0.2450 0.2450 0.2250 0.2250 190,152 -0.02(-10.00%)
Jan 12, 2022 0.2350 0.2500 0.2300 0.2500 248,819 +0.02(+6.38%)
Jan 11, 2022 0.2500 0.2500 0.2350 0.2350 99,756 -0.01(-4.08%)
Jan 10, 2022 0.2450 0.2450 0.2300 0.2450 395,662 -0.01(-2.00%)
Jan 07, 2022 0.2350 0.2500 0.2150 0.2500 345,853 +0.04(+16.28%)
Jan 06, 2022 0.2500 0.2500 0.2150 0.2150 1,122,505 -0.02(-8.51%)
Jan 05, 2022 0.2300 0.2500 0.2200 0.2350 2,143,490 +0.03(+17.50%)
Jan 04, 2022 0.1800 0.2150 0.1700 0.2000 1,232,391 +0.03(+17.65%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1650 0.1700 0.1600 0.1600 395,743 -0.01(-3.03%)
Dec 29, 2021 0.1850 0.1850 0.1650 0.1650 743,462 -0.01(-8.33%)
Dec 24, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 23, 2021 0.1750 0.1850 0.1700 0.1850 341,210 +0.01(+8.82%)
Dec 22, 2021 0.1800 0.1800 0.1700 0.1700 784,605 -0.01(-5.56%)
Dec 21, 2021 0.1800 0.1800 0.1780 0.1800 706,285 +0.01(+2.86%)
Dec 20, 2021 0.1700 0.1800 0.1700 0.1750 256,186 -0.01(-2.78%)
Dec 17, 2021 0.1750 0.1800 0.1700 0.1800 263,435 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1800 0.1700 0.1800 710,173 +0.01(+5.88%)
Dec 15, 2021 0.1550 0.1700 0.1450 0.1700 1,295,166 +0.01(+6.25%)
Dec 14, 2021 0.1700 0.1700 0.1600 0.1600 240,800 -0.01(-5.88%)
Dec 13, 2021 0.1750 0.1750 0.1700 0.1700 306,769 -0.00(-2.86%)
Dec 10, 2021 0.1800 0.1800 0.1700 0.1750 586,858 -0.01(-5.41%)
Dec 09, 2021 0.1950 0.2000 0.1800 0.1850 2,167,605 -0.01(-2.63%)
Dec 08, 2021 0.1900 0.1950 0.1850 0.1900 333,096 +0.00(+0.00%)
Dec 07, 2021 0.2000 0.2000 0.1900 0.1900 995,284 -0.01(-2.56%)
Dec 06, 2021 0.1500 0.1950 0.1480 0.1950 1,123,559 +0.04(+25.81%)
Dec 03, 2021 0.1750 0.1750 0.1500 0.1550 1,253,175 -0.02(-11.43%)
Dec 02, 2021 0.1700 0.1800 0.1600 0.1750 931,206 -0.01(-2.78%)
Dec 01, 2021 0.1950 0.1950 0.1700 0.1800 983,316 -0.01(-5.26%)
Nov 30, 2021 0.1900 0.1950 0.1850 0.1900 997,060 -0.01(-5.00%)
Nov 29, 2021 0.1900 0.2000 0.1750 0.2000 3,627,730 -0.04(-16.67%)
Nov 26, 2021 0.2500 0.2600 0.2200 0.2400 1,916,573 -0.03(-11.11%)
Nov 25, 2021 0.2850 0.2850 0.2650 0.2700 83,617 -0.01(-5.26%)
Nov 24, 2021 0.2600 0.2850 0.2500 0.2850 610,876 +0.02(+9.62%)
Nov 23, 2021 0.3050 0.3050 0.2550 0.2600 881,436 -0.03(-10.34%)
Nov 22, 2021 0.3400 0.3400 0.2830 0.2900 977,751 -0.03(-7.94%)
Nov 19, 2021 0.3400 0.3400 0.3150 0.3150 454,155 -0.03(-10.00%)
Nov 18, 2021 0.3500 0.3500 0.3400 0.3500 191,679 +0.00(+0.00%)
Nov 17, 2021 0.3350 0.3600 0.3300 0.3500 682,834 +0.01(+2.94%)
Nov 16, 2021 0.3850 0.3850 0.3380 0.3400 1,193,574 -0.04(-11.69%)
Nov 15, 2021 0.3950 0.3950 0.3800 0.3850 263,982 -0.01(-1.28%)
Nov 12, 2021 0.4000 0.4000 0.3850 0.3900 491,050 -0.01(-1.27%)
Nov 11, 2021 0.3900 0.4000 0.3850 0.3950 859,069 +0.02(+3.95%)
Nov 10, 2021 0.3800 0.3800 1,258,994 -0.01(-1.30%)
Nov 09, 2021 0.3950 0.4000 0.3850 0.3850 502,399 +0.00(+0.00%)
Nov 08, 2021 0.3950 0.4150 0.3850 0.3850 2,619,659 -0.02(-3.75%)
Nov 05, 2021 0.3950 0.4000 0.3800 0.4000 1,669,727 +0.01(+2.56%)
Nov 04, 2021 0.3550 0.3900 0.3550 0.3900 2,031,545 +0.03(+8.33%)
Nov 03, 2021 0.3250 0.3600 0.3200 0.3600 1,297,395 +0.04(+14.29%)
Nov 02, 2021 0.3150 0.3200 0.2850 0.3150 1,676,284 +0.00(+0.00%)
Nov 01, 2021 0.3400 0.3300 0.3100 0.3150 1,919,502 -0.02(-4.55%)
Oct 29, 2021 0.3650 0.3650 0.3000 0.3300 5,873,788 -0.10(-23.26%)
Oct 28, 2021 0.4400 0.4550 0.4150 0.4300 448,867 -0.02(-3.37%)
Oct 27, 2021 0.4600 0.4650 0.4450 0.4450 206,200 -0.02(-3.26%)
Oct 26, 2021 0.4700 0.4600 153,495 -0.01(-3.16%)
Oct 25, 2021 0.4850 0.4900 0.4600 0.4750 396,321 -0.01(-1.04%)
Oct 22, 2021 0.4900 0.5000 0.4750 0.4800 210,403 -0.01(-1.03%)
Oct 21, 2021 0.5000 0.5100 0.4800 0.4850 189,096 -0.02(-3.00%)
Oct 20, 2021 0.5100 0.5100 0.4850 0.5000 234,408 +0.00(+0.00%)
Oct 19, 2021 0.5000 0.5100 0.5000 0.5000 275,291 +0.00(+0.00%)
Oct 18, 2021 0.5200 0.5300 0.4950 0.5000 831,965 +0.01(+1.01%)
Oct 15, 2021 0.4850 0.5100 0.4850 0.4950 491,217 +0.01(+2.06%)
Oct 14, 2021 0.5000 0.5000 0.4850 0.4850 252,949 -0.02(-3.00%)
Oct 13, 2021 0.4900 0.5200 0.4800 0.5000 1,238,779 +0.00(+0.00%)
Oct 12, 2021 0.4900 0.5000 0.4600 0.5000 671,263 +0.01(+2.04%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.02(+4.26%)
Oct 07, 2021 0.4800 0.4800 0.4700 0.4700 103,945 +0.00(+1.08%)
Oct 06, 2021 0.4850 0.4850 0.4600 0.4650 64,628 -0.02(-5.10%)
Oct 05, 2021 0.4850 0.5000 0.4750 0.4900 80,699 +0.02(+4.26%)
Oct 04, 2021 0.4800 0.5000 0.4700 0.4700 173,094 -0.01(-1.05%)
Oct 01, 2021 0.5000 0.5000 0.4650 0.4750 210,085 +0.01(+1.06%)
Sep 30, 2021 0.4500 0.4850 0.4300 0.4700 267,005 +0.03(+6.82%)
Sep 29, 2021 0.4650 0.4700 0.4300 0.4400 286,419 -0.01(-1.12%)
Sep 28, 2021 0.4700 0.4800 0.4400 0.4450 273,743 -0.03(-6.32%)
Sep 27, 2021 0.4500 0.4800 0.4500 0.4750 565,938 +0.02(+4.40%)
Sep 24, 2021 0.4650 0.4650 0.4300 0.4550 518,764 +0.00(+0.00%)
Sep 23, 2021 0.4850 0.4850 0.4550 0.4550 269,047 -0.01(-3.19%)
Sep 22, 2021 0.4800 0.5100 0.4700 0.4700 219,553 -0.01(-1.05%)
Sep 21, 2021 0.4550 0.5300 0.4550 0.4750 448,712 +0.04(+10.47%)
Sep 20, 2021 0.4550 0.4800 0.4300 0.4300 825,298 -0.06(-12.24%)
Sep 17, 2021 0.5300 0.5500 0.4700 0.4900 584,840 -0.04(-7.55%)
Sep 16, 2021 0.5500 0.5500 0.5200 0.5300 334,022 -0.01(-1.85%)
Sep 15, 2021 0.5600 0.5600 0.4950 0.5400 1,161,295 +0.00(+0.00%)
Sep 14, 2021 0.4950 0.5400 0.4650 0.5400 864,086 +0.06(+11.34%)
Sep 13, 2021 0.4850 0.5100 0.4850 0.4850 1,710,234 +0.02(+5.43%)
Sep 10, 2021 0.4500 0.4950 0.4450 0.4600 591,344 +0.02(+4.55%)
Sep 09, 2021 0.4600 0.4750 0.4400 0.4400 184,650 -0.01(-2.22%)
Sep 08, 2021 0.4800 0.4800 0.4400 0.4500 407,002 -0.01(-2.17%)
Sep 07, 2021 0.4200 0.5000 0.4200 0.4600 792,691 +0.04(+9.52%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 02, 2021 0.3950 0.4200 0.3800 0.4000 629,136 +0.00(+0.00%)
Sep 01, 2021 0.3800 0.4000 0.3500 0.4000 672,074 +0.02(+3.90%)
Aug 31, 2021 0.3800 0.3850 0.3700 0.3850 642,379 +0.00(+0.00%)
Aug 30, 2021 0.3600 0.3850 0.3550 0.3850 254,739 +0.03(+8.45%)
Aug 27, 2021 0.3500 0.3600 0.3450 0.3550 81,071 +0.01(+1.43%)
Aug 26, 2021 0.3500 0.3600 0.3450 0.3500 78,761 +0.01(+1.45%)
Aug 25, 2021 0.3400 0.3600 0.3300 0.3450 134,898 +0.01(+2.99%)
Aug 24, 2021 0.3200 0.3350 0.3150 0.3350 402,281 +0.01(+3.08%)
Aug 23, 2021 0.3250 0.3350 0.3200 0.3250 357,681 +0.01(+3.17%)
Aug 20, 2021 0.3250 0.3250 0.3150 0.3150 66,155 +0.00(+0.00%)
Aug 19, 2021 0.3300 0.3350 0.3150 0.3150 142,038 -0.02(-4.55%)
Aug 18, 2021 0.3200 0.3400 0.3200 0.3300 54,200 +0.02(+4.76%)
Aug 17, 2021 0.3200 0.3300 0.3100 0.3150 213,401 -0.01(-1.56%)
Aug 16, 2021 0.3200 0.3200 0.3100 0.3200 117,992 +0.02(+4.92%)
Aug 13, 2021 0.3200 0.3200 0.3050 0.3050 139,089 -0.01(-1.61%)
Aug 12, 2021 0.3200 0.3200 0.3100 0.3100 45,341 -0.01(-3.13%)
Aug 11, 2021 0.3200 0.3200 0.3100 0.3200 101,246 +0.00(+0.00%)
Aug 10, 2021 0.3200 0.3200 0.3150 0.3200 91,881 +0.01(+1.59%)
Aug 09, 2021 0.3050 0.3200 0.3000 0.3150 167,691 +0.00(+0.00%)
Aug 06, 2021 0.3250 0.3250 0.3100 0.3150 203,850 -0.01(-3.08%)
Aug 05, 2021 0.3300 0.3300 0.3200 0.3250 159,950 +0.01(+1.56%)
Aug 04, 2021 0.3200 0.3250 0.3050 0.3200 194,388 +0.00(+0.00%)
Aug 03, 2021 0.3000 0.3300 0.2850 0.3200 1,017,489 -0.02(-5.88%)
Jul 30, 2021 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jul 29, 2021 0.3500 0.3600 0.3400 0.3450 27,100 +0.01(+4.55%)
Jul 28, 2021 0.3350 0.3400 0.3300 0.3300 82,018 +0.00(+0.00%)
Jul 27, 2021 0.3550 0.3550 0.3300 0.3300 112,461 -0.02(-5.71%)
Jul 26, 2021 0.3300 0.3600 0.3300 0.3500 254,063 -0.02(-4.11%)
Jul 23, 2021 0.3650 0.3650 0.3500 0.3650 77,956 +0.01(+1.39%)
Jul 22, 2021 0.3650 0.3800 0.3600 0.3600 69,003 -0.01(-1.37%)
Jul 21, 2021 0.3450 0.3650 0.3450 0.3650 282,400 +0.02(+5.80%)
Jul 20, 2021 0.3100 0.3500 0.3000 0.3450 195,625 +0.04(+15.00%)
Jul 19, 2021 0.3250 0.3250 0.2850 0.3000 515,397 -0.02(-6.25%)
Jul 16, 2021 0.3200 0.3300 0.3200 0.3200 141,950 +0.00(+0.00%)
Jul 15, 2021 0.3400 0.3400 0.3200 0.3200 186,688 -0.02(-4.48%)
Jul 14, 2021 0.3450 0.3450 0.3300 0.3350 402,077 -0.01(-4.29%)
Jul 13, 2021 0.3500 0.3600 0.3450 0.3500 181,000 +0.00(+0.00%)
Jul 12, 2021 0.3600 0.3600 0.3450 0.3500 142,676 +0.00(+0.00%)
Jul 09, 2021 0.3500 0.3600 0.3400 0.3500 147,225 +0.00(+0.00%)
Jul 08, 2021 0.3550 0.3650 0.3500 0.3500 214,131 -0.02(-4.11%)
Jul 07, 2021 0.3800 0.3800 0.3650 0.3650 148,493 -0.01(-2.67%)
Jul 06, 2021 0.3800 0.3900 0.3700 0.3750 156,137 -0.01(-1.32%)
Jul 05, 2021 0.3800 0.3900 0.3750 0.3800 70,315 -0.01(-2.56%)
Jul 02, 2021 0.3700 0.3900 0.3700 0.3900 245,233 +0.03(+8.33%)
Jun 30, 2021 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Jun 29, 2021 0.3650 0.3650 0.3450 0.3450 348,280 -0.03(-6.76%)
Jun 28, 2021 0.3700 0.3800 0.3650 0.3700 286,213 -0.01(-2.63%)
Jun 25, 2021 0.3900 0.3950 0.3750 0.3800 213,560 -0.01(-1.30%)
Jun 24, 2021 0.4100 0.4100 0.3800 0.3850 187,667 -0.01(-1.28%)
Jun 23, 2021 0.4000 0.4000 0.3800 0.3900 112,813 +0.00(+0.00%)
Jun 22, 2021 0.3850 0.3900 0.3700 0.3900 71,250 +0.02(+5.41%)
Jun 21, 2021 0.3850 0.3850 0.3650 0.3700 218,787 -0.02(-5.13%)
Jun 18, 2021 0.4100 0.4100 0.3750 0.3900 178,931 -0.02(-6.02%)
Jun 17, 2021 0.4200 0.4300 0.4050 0.4150 503,629 -0.02(-4.60%)
Jun 16, 2021 0.4100 0.4350 0.4100 0.4350 588,923 +0.02(+4.82%)
Jun 15, 2021 0.4000 0.4150 0.4000 0.4150 371,917 +0.03(+7.79%)
Jun 14, 2021 0.3700 0.4000 0.3550 0.3850 562,718 +0.02(+4.05%)
Jun 11, 2021 0.3800 0.3900 0.3700 0.3700 542,896 -0.01(-1.33%)
Jun 10, 2021 0.3750 0.3900 0.3700 0.3750 402,839 +0.01(+1.35%)
Jun 09, 2021 0.4000 0.4050 0.3650 0.3700 953,239 -0.03(-6.33%)
Jun 08, 2021 0.4150 0.4150 0.3950 0.3950 247,654 -0.01(-3.66%)
Jun 07, 2021 0.4150 0.4200 0.4000 0.4100 196,077 +0.00(+0.00%)
Jun 04, 2021 0.4250 0.4300 0.4000 0.4100 536,261 -0.01(-1.20%)
Jun 03, 2021 0.4250 0.4250 0.4000 0.4150 280,934 -0.01(-1.19%)
Jun 02, 2021 0.4150 0.4200 0.4050 0.4200 322,896 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.